Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 21.50 0.00 (0.00%)
As of 06/22/2026
Compare

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.83%, with a year-to-date return of 27.67%. In the past month, the stock has increased 19.44%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 21.50 with a market cap of £6.46 million and volume of 0 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+19.44%
3 Month
Performance
+60.45%
Year-To-Date
Performance
+27.67%
1 Year
Performance
-24.83%

DNM Stock Chart for Wednesday, June, 24, 2026

DNM Chart by TradingView

Dianomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 21.50GBX 21.50GBX 21.50GBX 2110,000 shs£6.46 million
06/19/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 2110,000 shs£6.46 million
06/18/2026GBX 21GBX 21GBX 21.50GBX 2110,000 shs£6.31 million
06/17/2026GBX 21GBX 21GBX 21.50GBX 2110,000 shs£6.31 million
06/16/2026GBX 21GBX 21GBX 21.10GBX 211,509 shs£6.31 million
06/15/2026GBX 21.50GBX 21
-2.33%		GBX 21.10GBX 211,509 shs£6.31 million
06/12/2026GBX 21.10GBX 21.50
+1.90%		GBX 21.50GBX 21.1013,000 shs£6.46 million
06/11/2026GBX 21.10GBX 21.10GBX 21.50GBX 21.103,000 shs£6.34 million
06/10/2026GBX 21GBX 21.10
+0.48%		GBX 21.50GBX 21.103,000 shs£6.34 million
06/09/2026GBX 21GBX 21GBX 21.50GBX 214 shs£6.31 million
06/08/2026GBX 21.10GBX 21
-0.47%		GBX 22GBX 2112 shs£6.31 million
06/05/2026GBX 21.10GBX 21.10GBX 21.10GBX 2110,140 shs£6.34 million
06/04/2026GBX 21.10GBX 21.10GBX 21.50GBX 21.101,000 shs£6.34 million
06/03/2026GBX 21.50GBX 21.10
-1.86%		GBX 21.50GBX 21.101,000 shs£6.34 million
06/02/2026GBX 22GBX 21.50
-2.27%		GBX 21.50GBX 21.501,000 shs£6.46 million
06/01/2026GBX 22GBX 22GBX 22GBX 21.102,640 shs£6.61 million
05/29/2026GBX 19GBX 22
+15.79%		GBX 22GBX 18.4268,335 shs£6.61 million
05/28/2026GBX 18.25GBX 19
+4.11%		GBX 19GBX 18.25200 shs£5.71 million
05/27/2026GBX 18.25GBX 18.25GBX 19GBX 18.25200 shs£5.71 million
05/26/2026GBX 18GBX 18.25
+1.39%		GBX 19GBX 18.25200 shs£5.48 million
05/25/2026GBX 18GBX 18GBX 19GBX 187 shs£5.41 million
Related Companies

This page (LON:DNM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel