Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 38 +1.00 (+2.70%)
As of 09/11/2026 12:15 PM Eastern
Compare

Dianomi Stock Price Performance

5 Day
Performance
+46.15%
1 Month
Performance
+48.73%
3 Month
Performance
+76.74%
Year-To-Date
Performance
+125.65%
1 Year
Performance
+68.89%

DNM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.89%, with a year-to-date return of 125.65%. In the past month, the stock has increased 48.73%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 38 with a market cap of £11.41 million and volume of 6,537 shares. View the advanced DNM chart on TradingView.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dianomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 38GBX 38GBX 38GBX 366,537 shs£11.41 million
09/10/2026GBX 30GBX 38
+26.67%		GBX 38GBX 29.50123,312 shs£11.41 million
09/09/2026GBX 28.90GBX 30
+3.81%		GBX 30.90GBX 28.5061,000 shs£9.01 million
09/08/2026GBX 26GBX 28.90
+11.15%		GBX 28.90GBX 2810,760 shs£8.68 million
09/07/2026GBX 26GBX 26GBX 26GBX 2558 shs£7.81 million
09/04/2026GBX 25GBX 25GBX 26GBX 2558 shs£7.51 million
09/03/2026GBX 25GBX 25GBX 26GBX 2558 shs£7.51 million
09/02/2026GBX 25GBX 25GBX 26GBX 252 shs£7.51 million
09/01/2026GBX 25.62GBX 25
-2.42%		GBX 26GBX 252 shs£7.51 million
08/31/2026GBX 25.62GBX 25.62GBX 26GBX 25.625,000 shs£7.69 million
08/28/2026GBX 26GBX 25.62
-1.46%		GBX 26GBX 25.625,000 shs£7.69 million
08/27/2026GBX 26GBX 26GBX 26.80GBX 263,731 shs£7.81 million
08/25/2026GBX 26.80GBX 26.80GBX 26.80GBX 263,731 shs£8.05 million
08/24/2026GBX 26GBX 26.80
+3.08%		GBX 26.80GBX 263,731 shs£8.05 million
08/21/2026GBX 26.80GBX 26.80GBX 26.80GBX 261,120 shs£8.05 million
08/20/2026GBX 25.60GBX 26.80
+4.69%		GBX 26.80GBX 261,120 shs£8.05 million
08/19/2026GBX 25.60GBX 25.60GBX 26GBX 25.601,028 shs£7.69 million
08/18/2026GBX 27GBX 25.60
-5.19%		GBX 26GBX 25.601,028 shs£7.69 million
08/17/2026GBX 26GBX 27
+3.85%		GBX 27GBX 261 shs£8.11 million
08/14/2026GBX 26GBX 26GBX 26GBX 2650,000 shs£7.81 million
08/13/2026GBX 25.55GBX 26
+1.76%		GBX 26GBX 2650,000 shs£7.81 million
08/12/2026GBX 25.55GBX 25.55GBX 25.55GBX 254,066 shs£7.67 million
08/11/2026GBX 25.55GBX 25.55GBX 25.55GBX 254,066 shs£7.67 million
Related Companies

This page (LON:DNM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel