Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 64.90 -1.10 (-1.67%)
As of 09:59 AM Eastern
Compare

Dianomi Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+159.60%
3 Month
Performance
+201.86%
Year-To-Date
Performance
+285.39%
1 Year
Performance
+192.34%

DNM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.34%, with a year-to-date return of 285.39%. In the past month, the stock has increased 159.60%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 64.90 with a market cap of £19.49 million and volume of 16,960 shares. View the advanced DNM chart on TradingView.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dianomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 65GBX 65GBX 67GBX 6519,763 shs£19.52 million
09/30/2026GBX 67GBX 65
-2.99%		GBX 66GBX 65282 shs£19.52 million
09/29/2026GBX 65GBX 67
+3.08%		GBX 67GBX 662 shs£20.12 million
09/28/2026GBX 67GBX 65
-2.99%		GBX 66GBX 651,752 shs£19.52 million
09/25/2026GBX 64.50GBX 67
+3.88%		GBX 67GBX 6519,993 shs£20.12 million
09/24/2026GBX 64GBX 64.50
+0.78%		GBX 66.40GBX 64.5027,392 shs£19.37 million
09/23/2026GBX 66GBX 64
-3.03%		GBX 67GBX 6412,034 shs£19.22 million
09/22/2026GBX 65GBX 66
+1.54%		GBX 66GBX 647,048 shs£19.82 million
09/21/2026GBX 63GBX 65
+3.17%		GBX 66GBX 63198,834 shs£19.52 million
09/18/2026GBX 37.33GBX 63
+68.79%		GBX 66GBX 62152,246 shs£18.92 million
09/17/2026GBX 37.20GBX 37.33
+0.34%		GBX 38GBX 37.33101,300 shs£11.21 million
09/16/2026GBX 37GBX 37.20
+0.54%		GBX 37.20GBX 3758,098 shs£11.17 million
09/15/2026GBX 39GBX 37
-5.13%		GBX 38GBX 3721 shs£11.11 million
09/14/2026GBX 38GBX 39
+2.63%		GBX 39.80GBX 3623,843 shs£11.71 million
09/11/2026GBX 38GBX 38GBX 38GBX 366,537 shs£11.41 million
09/10/2026GBX 30GBX 38
+26.67%		GBX 38GBX 29.50123,312 shs£11.41 million
09/09/2026GBX 28.90GBX 30
+3.81%		GBX 30.90GBX 28.5061,000 shs£9.01 million
09/08/2026GBX 26GBX 28.90
+11.15%		GBX 28.90GBX 2810,760 shs£8.68 million
09/07/2026GBX 26GBX 26GBX 26GBX 2558 shs£7.81 million
09/04/2026GBX 25GBX 25GBX 26GBX 2558 shs£7.51 million
09/03/2026GBX 25GBX 25GBX 26GBX 2558 shs£7.51 million
09/02/2026GBX 25GBX 25GBX 26GBX 252 shs£7.51 million
09/01/2026GBX 25.62GBX 25
-2.42%		GBX 26GBX 252 shs£7.51 million
Related Companies

This page (LON:DNM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel