Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 21.10 -0.40 (-1.86%)
As of 06:59 AM Eastern

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.27%, with a year-to-date return of 25.30%.

As of the latest close, Dianomi traded at GBX 21.50 with a market cap of £6.46 million and volume of 1,000 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
3 Month
Performance
+50.71%
Year-To-Date
Performance
+25.30%
1 Year
Performance
-23.27%

DNM Stock Chart for Wednesday, June, 3, 2026

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 21.50GBX 21.10
-1.86%
GBX 21.50GBX 21.101,000 shs£6.34 million
06/02/2026GBX 22GBX 21.50
-2.27%
GBX 21.50GBX 21.501,000 shs£6.46 million
06/01/2026GBX 22GBX 22GBX 22GBX 21.102,640 shs£6.61 million
05/29/2026GBX 19GBX 22
+15.79%
GBX 22GBX 18.4268,335 shs£6.61 million
05/28/2026GBX 18.25GBX 19
+4.11%
GBX 19GBX 18.25200 shs£5.71 million
05/27/2026GBX 18.25GBX 18.25GBX 19GBX 18.25200 shs£5.71 million
05/26/2026GBX 18GBX 18.25
+1.39%
GBX 19GBX 18.25200 shs£5.48 million
05/25/2026GBX 18GBX 18GBX 19GBX 187 shs£5.41 million
05/22/2026GBX 19GBX 18
-5.26%
GBX 19GBX 187 shs£5.41 million
05/21/2026GBX 20GBX 19
-5.00%
GBX 20GBX 18.251,140 shs£5.71 million
05/20/2026GBX 20GBX 20GBX 20GBX 19158 shs£6.01 million
05/19/2026GBX 18GBX 20
+11.11%
GBX 20GBX 19158 shs£6.01 million
05/18/2026GBX 19GBX 18
-5.26%
GBX 19GBX 18127 shs£5.41 million
05/15/2026GBX 20GBX 19
-5.00%
GBX 20GBX 18.252,646 shs£5.71 million
05/14/2026GBX 20GBX 20GBX 20GBX 1939 shs£6.01 million
05/13/2026GBX 20GBX 20GBX 20GBX 1939 shs£6.01 million
05/12/2026GBX 20GBX 20GBX 20GBX 182,681 shs£6.01 million
05/11/2026GBX 18GBX 20
+11.11%
GBX 20GBX 182,681 shs£6.01 million
05/08/2026GBX 20GBX 18
-10.00%
GBX 19GBX 184,122 shs£5.71 million
05/07/2026GBX 20GBX 20GBX 20GBX 19900 shs£6.01 million
05/06/2026GBX 18GBX 20
+11.11%
GBX 20GBX 196,060 shs£6.01 million
05/05/2026N/AGBX 18GBX 19GBX 1828,896 shs£5.41 million

This page (LON:DNM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners