Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 20 +1.00 (+5.26%)
As of 05/13/2026 08:03 AM Eastern
Compare

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of 18.76%. In the past month, the stock has increased 53.85%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 20 with a market cap of £6.01 million and volume of 39 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+53.85%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+18.76%
1 Year
Performance
-39.39%

DNM Stock Chart for Thursday, May, 14, 2026

DNM Chart by TradingView

Dianomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 20GBX 20GBX 20GBX 1939 shs£6.01 million
05/13/2026GBX 20GBX 20GBX 20GBX 1939 shs£6.01 million
05/12/2026GBX 20GBX 20GBX 20GBX 182,681 shs£6.01 million
05/11/2026GBX 18GBX 20
+11.11%		GBX 20GBX 182,681 shs£6.01 million
05/08/2026GBX 20GBX 18
-10.00%		GBX 19GBX 184,122 shs£5.71 million
05/07/2026GBX 20GBX 20GBX 20GBX 19900 shs£6.01 million
05/06/2026GBX 18GBX 20
+11.11%		GBX 20GBX 196,060 shs£6.01 million
05/05/2026N/AGBX 18GBX 19GBX 1828,896 shs£5.41 million
04/30/2026GBX 16GBX 18
+12.50%		GBX 18GBX 16.8430,366 shs£5.41 million
04/29/2026GBX 16GBX 16GBX 16GBX 15.9014,480 shs£4.80 million
04/28/2026GBX 14.50GBX 16
+10.34%		GBX 16GBX 1520,000 shs£4.80 million
04/27/2026GBX 14.50GBX 14.50GBX 14.50GBX 132.47 million shs£4.35 million
04/24/2026GBX 13.60GBX 14.50
+6.62%		GBX 14.50GBX 132.47 million shs£4.35 million
04/23/2026GBX 13.65GBX 13.60
-0.37%		GBX 13.60GBX 13.508,000 shs£4.08 million
04/22/2026GBX 13.50GBX 13.65
+1.11%		GBX 13.65GBX 13.507,326 shs£4.10 million
04/20/2026GBX 13.50GBX 13.50GBX 13.50GBX 1317 shs£4.05 million
04/17/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 1317 shs£4.05 million
04/16/2026GBX 13GBX 13GBX 13.50GBX 1317 shs£3.90 million
04/15/2026GBX 13GBX 13GBX 13.50GBX 1317 shs£3.90 million
04/14/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 1317 shs£3.90 million
Related Companies

This page (LON:DNM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel