Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DNM Stock Alerts

Dianomi (DNM) Stock Chart & Stock Price History

GBX 26 0.00 (0.00%)
As of 08/21/2026
Compare

Dianomi Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
N/A
3 Month
Performance
+44.44%
Year-To-Date
Performance
+54.39%
1 Year
Performance
+3.59%

DNM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.59%, with a year-to-date return of 54.39%. In the past month, the stock has increased 20.93%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 26.80 with a market cap of £8.05 million and volume of 1,120 shares. View the advanced DNM chart on TradingView.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dianomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 26.80GBX 26.80GBX 26.80GBX 261,120 shs£8.05 million
08/20/2026GBX 25.60GBX 26.80
+4.69%		GBX 26.80GBX 261,120 shs£8.05 million
08/19/2026GBX 25.60GBX 25.60GBX 26GBX 25.601,028 shs£7.69 million
08/18/2026GBX 27GBX 25.60
-5.19%		GBX 26GBX 25.601,028 shs£7.69 million
08/17/2026GBX 26GBX 27
+3.85%		GBX 27GBX 261 shs£8.11 million
08/14/2026GBX 26GBX 26GBX 26GBX 2650,000 shs£7.81 million
08/13/2026GBX 25.55GBX 26
+1.76%		GBX 26GBX 2650,000 shs£7.81 million
08/12/2026GBX 25.55GBX 25.55GBX 25.55GBX 254,066 shs£7.67 million
08/11/2026GBX 25.55GBX 25.55GBX 25.55GBX 254,066 shs£7.67 million
08/10/2026GBX 26GBX 25.55
-1.73%		GBX 25.55GBX 252,000 shs£7.67 million
08/07/2026GBX 24GBX 26
+8.33%		GBX 26GBX 2412,153 shs£7.81 million
08/06/2026GBX 24GBX 24GBX 27GBX 2412,161 shs£7.21 million
08/05/2026GBX 25GBX 24
-4.00%		GBX 27GBX 2412,161 shs£7.21 million
08/04/2026GBX 25GBX 25GBX 27GBX 2512,009 shs£7.51 million
08/03/2026GBX 27GBX 25
-7.41%		GBX 27GBX 2512,009 shs£7.51 million
07/31/2026GBX 25.55GBX 27
+5.68%		GBX 27GBX 2510,110 shs£8.11 million
07/30/2026GBX 26GBX 25.55
-1.73%		GBX 27GBX 2518,505 shs£7.67 million
07/29/2026GBX 24.80GBX 26
+4.84%		GBX 26GBX 2427,988 shs£7.81 million
07/28/2026GBX 23.80GBX 24.80
+4.20%		GBX 24.80GBX 248,532 shs£7.45 million
07/27/2026GBX 21.50GBX 23.80
+10.70%		GBX 23.80GBX 21.5042,601 shs£7.15 million
Related Companies

This page (LON:DNM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel