Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 35.20 -0.30 (-0.85%)
As of 12:30 PM Eastern
Compare

NAHL Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.39%
3 Month
Performance
-6.26%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-33.31%
5 Year
Performance
-36.00%

NAH Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.31%, with a year-to-date return of -1.68%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 35.20 with a market cap of £17.06 million and volume of 92,761 shares. Five years ago, the stock traded at GBX 55, representing a 36.00% decrease over that period. At the time, it had a market cap of £25.43 million and a volume of 29,153 shares. View the advanced NAH chart on TradingView.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 35.60GBX 35.20
-1.12%		GBX 35.50GBX 35.2092,761 shs£17.06 million
09/11/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2052,259 shs£17.06 million
09/10/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2052,259 shs£17.01 million
09/09/2026GBX 35.11GBX 35.20
+0.25%		GBX 35.20GBX 35.1641,180 shs£17.06 million
09/08/2026GBX 36GBX 35.11
-2.46%		GBX 37GBX 35167,272 shs£17.02 million
09/07/2026GBX 35GBX 36
+2.86%		GBX 37GBX 3586,219 shs£17.25 million
09/04/2026GBX 35GBX 35GBX 37GBX 3572,002 shs£17.35 million
09/03/2026GBX 34.20GBX 35
+2.34%		GBX 36.60GBX 34.8092,760 shs£16.96 million
09/02/2026GBX 34.20GBX 34.20GBX 34.40GBX 34.2044,255 shs£16.57 million
09/01/2026GBX 35GBX 34.20
-2.29%		GBX 34.40GBX 34.2044,255 shs£17.30 million
08/31/2026GBX 35GBX 35GBX 35.03GBX 34.7491,000 shs£16.96 million
08/28/2026GBX 35.91GBX 35
-2.52%		GBX 35.03GBX 34.7491,000 shs£16.96 million
08/27/2026GBX 34.17GBX 35.91
+5.08%		GBX 36.40GBX 34.97122,700 shs£17.40 million
08/26/2026GBX 34.17GBX 34.17GBX 34.17GBX 3244,584 shs£16.56 million
08/25/2026GBX 32.22GBX 34.17
+6.05%		GBX 34.17GBX 3244,584 shs£16.56 million
08/24/2026GBX 31GBX 32.22
+3.94%		GBX 33.78GBX 31.9575,316 shs£15.62 million
08/21/2026GBX 33.60GBX 31
-7.74%		GBX 32.90GBX 3111,701 shs£15.02 million
08/20/2026GBX 34.60GBX 33.60
-2.89%		GBX 33.60GBX 3323,992 shs£16.28 million
08/19/2026GBX 34.20GBX 34.60
+1.17%		GBX 35.45GBX 33.4075 shs£16.77 million
08/18/2026GBX 33.40GBX 34.20
+2.40%		GBX 35.45GBX 33.4075 shs£16.57 million
08/17/2026GBX 33.40GBX 33.40GBX 35.45GBX 33.4075 shs£16.19 million
08/14/2026GBX 34.75GBX 33.40
-3.88%		GBX 35.45GBX 33.4075 shs£16.19 million
08/13/2026GBX 34.75GBX 34.75GBX 35.20GBX 34.755,012 shs£16.28 million
Related Companies

This page (LON:NAH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel