Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 39.20 +3.20 (+8.89%)
As of 11:50 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.99%, with a year-to-date return of 9.50%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 35.80 with a market cap of £17.27 million and volume of 0 shares. Five years ago, the stock traded at GBX 48.77, representing a 19.63% decrease over that period. At the time, it had a market cap of £21.35 million and a volume of 32,443 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.89%
1 Month
Performance
+8.14%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+9.50%
1 Year
Performance
-32.99%
5 Year
Performance
-19.63%

NAH Stock Chart for Friday, June, 5, 2026

NAH Chart by TradingView

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 35.80GBX 39.20
+9.50%		GBX 39.21GBX 36.80133,855 shs£18.91 million
06/03/2026GBX 35.80GBX 35.80GBX 36GBX 35.0253,126 shs£17.27 million
06/02/2026GBX 35.80GBX 35.80GBX 36GBX 35.0253,126 shs£17.27 million
06/01/2026GBX 36GBX 35.80
-0.56%		GBX 35.80GBX 35.80854,656 shs£17.27 million
05/29/2026GBX 37.17GBX 36
-3.15%		GBX 37.06GBX 36385,500 shs£17.36 million
05/28/2026GBX 37.60GBX 37.17
-1.14%		GBX 37.35GBX 37.14209,145 shs£17.93 million
05/27/2026GBX 38.20GBX 37.60
-1.57%		GBX 38.20GBX 37.44207,614 shs£18.13 million
05/26/2026GBX 40.28GBX 38.20
-5.16%		GBX 38.74GBX 38.20115,880 shs£18.42 million
05/25/2026GBX 40.28GBX 40.28GBX 40.28GBX 38.6068,609 shs£19.43 million
05/22/2026GBX 41GBX 40.28
-1.76%		GBX 40.28GBX 38.6068,609 shs£19.77 million
05/21/2026GBX 41GBX 41GBX 41GBX 4122 shs£19.77 million
05/20/2026GBX 41GBX 41GBX 41GBX 41155,334 shs£19.77 million
05/19/2026GBX 41GBX 41GBX 41GBX 41155,334 shs£19.53 million
05/18/2026GBX 40GBX 41
+2.50%		GBX 41GBX 37.60407,231 shs£19.77 million
05/15/2026GBX 40.60GBX 40
-1.48%		GBX 40GBX 39.20249,868 shs£19.29 million
05/14/2026GBX 39.50GBX 40.60
+2.78%		GBX 40.60GBX 40.4056 shs£19.58 million
05/13/2026GBX 38.71GBX 39.50
+2.05%		GBX 39.50GBX 39.5037,166 shs£19.05 million
05/12/2026GBX 39.68GBX 38.71
-2.45%		GBX 40GBX 38.7136,145 shs£18.67 million
05/11/2026GBX 39.44GBX 39.68
+0.62%		GBX 40.40GBX 38.4050,055 shs£19.14 million
05/08/2026GBX 39.71GBX 39.44
-0.69%		GBX 39.44GBX 39180,506 shs£19.02 million
05/07/2026GBX 34GBX 39.71
+16.79%		GBX 41GBX 35.50548,550 shs£19.15 million
05/06/2026GBX 36.25GBX 34
-6.21%		GBX 35.60GBX 3444,511 shs£16.40 million
05/05/2026N/AGBX 36.25GBX 36.98GBX 34.20103,403 shs£17.48 million
Related Companies

This page (LON:NAH) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel