Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 35.60 +0.80 (+2.30%)
As of 07/13/2026 07:14 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.50%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 35.60 with a market cap of £17.25 million and volume of 15,726 shares. Five years ago, the stock traded at GBX 45.65, representing a 22.02% decrease over that period. At the time, it had a market cap of £21.11 million and a volume of 1,668 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-6.81%
3 Month
Performance
+19.91%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-15.50%
5 Year
Performance
-22.02%

NAH Stock Chart for Thursday, July, 16, 2026

NAH Chart by TradingView

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 35.60GBX 35.60GBX 35.60GBX 3415,726 shs£17.25 million
07/14/2026GBX 35.60GBX 35.60GBX 35.60GBX 3415,726 shs£17.25 million
07/13/2026GBX 34.50GBX 35.60
+3.19%		GBX 35.60GBX 3415,726 shs£17.25 million
07/10/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2011,064 shs£17.06 million
07/09/2026GBX 35.25GBX 35.20
-0.14%		GBX 35.20GBX 35.2011,064 shs£17.06 million
07/08/2026GBX 35.40GBX 35.25
-0.42%		GBX 35.60GBX 34.40183,934 shs£17.08 million
07/07/2026GBX 35.40GBX 35.40GBX 35.40GBX 35.405,969 shs£17.16 million
07/06/2026GBX 35.60GBX 35.40
-0.56%		GBX 35.60GBX 35.40839 shs£17.16 million
07/03/2026GBX 35.60GBX 35.60GBX 35.60GBX 35.5063,440 shs£17.25 million
07/02/2026GBX 35.60GBX 35.60GBX 35.60GBX 35.50106,155 shs£17.25 million
07/01/2026GBX 35.55GBX 35.60
+0.13%		GBX 35.60GBX 35.602,276 shs£17.40 million
06/30/2026GBX 37.40GBX 35.55
-4.94%		GBX 35.55GBX 35.402,017 shs£17.23 million
06/29/2026GBX 35.40GBX 37.40
+5.65%		GBX 37.40GBX 37.4024 shs£18.13 million
06/26/2026GBX 36GBX 35.40
-1.67%		GBX 36GBX 35.4030,536 shs£17.16 million
06/25/2026GBX 35.60GBX 36
+1.12%		GBX 36.87GBX 35.5672,877 shs£17.45 million
06/24/2026GBX 37.50GBX 35.60
-5.07%		GBX 35.60GBX 35.602 shs£17.25 million
06/23/2026GBX 37.50GBX 37.50GBX 37.50GBX 37.5020,029 shs£18.17 million
06/22/2026GBX 36.28GBX 37.50
+3.37%		GBX 37.50GBX 37.5020,029 shs£18.17 million
06/19/2026GBX 37.50GBX 36.28
-3.26%		GBX 36.28GBX 36.2832,500 shs£17.58 million
06/18/2026GBX 38.40GBX 37.50
-2.34%		GBX 37.50GBX 37.5030,012 shs£18.17 million
06/17/2026GBX 38.20GBX 38.40
+0.52%		GBX 38.40GBX 38.4016 shs£18.61 million
06/16/2026GBX 35.73GBX 38.20
+6.91%		GBX 38.20GBX 38.205 shs£18.51 million
06/15/2026GBX 37.55GBX 35.73
-4.85%		GBX 37.78GBX 35.7310,402 shs£17.32 million
Related Companies

This page (LON:NAH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel