Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 38.56 -0.24 (-0.62%)
As of 10/2/2026 11:53 AM Eastern
Compare

NAHL Group Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+10.17%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-10.37%
5 Year
Performance
-9.90%

NAH Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.37%, with a year-to-date return of 7.71%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 38.56 with a market cap of £18.69 million and volume of 113,958 shares. Five years ago, the stock traded at GBX 42.80, representing a 9.90% decrease over that period. At the time, it had a market cap of £19.79 million and a volume of 191,570 shares. View the advanced NAH chart on TradingView.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 39.40GBX 38.56
-2.13%		GBX 40GBX 37.53113,958 shs£18.69 million
10/01/2026GBX 38.60GBX 39.40
+2.07%		GBX 39.40GBX 37562,301 shs£19.09 million
09/30/2026GBX 36GBX 38.60
+7.22%		GBX 38.80GBX 36538,867 shs£18.71 million
09/29/2026GBX 36.06GBX 36
-0.16%		GBX 38GBX 361.60 million shs£17.45 million
09/28/2026GBX 35.20GBX 36.06
+2.43%		GBX 37.80GBX 35.99831,788 shs£17.47 million
09/25/2026GBX 35.40GBX 35.20
-0.56%		GBX 35.20GBX 35.2040,636 shs£17.06 million
09/24/2026GBX 35.20GBX 35.40
+0.56%		GBX 35.40GBX 35.4098,789 shs£17.16 million
09/23/2026GBX 36GBX 35.20
-2.22%		GBX 37GBX 34.90170,025 shs£17.06 million
09/22/2026GBX 35.20GBX 36
+2.27%		GBX 36GBX 35.5022,415 shs£17.45 million
09/21/2026GBX 36GBX 35.20
-2.22%		GBX 35.27GBX 35.2044,445 shs£17.06 million
09/18/2026GBX 35.20GBX 36
+2.27%		GBX 36.17GBX 3610,103 shs£17.45 million
09/17/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.20122 shs£17.06 million
09/16/2026GBX 35.20GBX 35.20GBX 37GBX 35.2084,065 shs£17.50 million
09/15/2026GBX 35.20GBX 35.20GBX 37GBX 35.2084,065 shs£17.06 million
09/14/2026GBX 35.60GBX 35.20
-1.12%		GBX 35.50GBX 35.2092,761 shs£17.06 million
09/11/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2052,259 shs£17.06 million
09/10/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2052,259 shs£17.01 million
09/09/2026GBX 35.11GBX 35.20
+0.25%		GBX 35.20GBX 35.1641,180 shs£17.06 million
09/08/2026GBX 36GBX 35.11
-2.46%		GBX 37GBX 35167,272 shs£17.02 million
09/07/2026GBX 35GBX 36
+2.86%		GBX 37GBX 3586,219 shs£17.25 million
09/04/2026GBX 35GBX 35GBX 37GBX 3572,002 shs£17.35 million
Related Companies

This page (LON:NAH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel