S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The “Perfect Storm” for Gold (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The “Perfect Storm” for Gold (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The “Perfect Storm” for Gold (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The “Perfect Storm” for Gold (Ad)
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
Free Trial

NAHL Group (NAH) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NAH Stock Alerts
GBX 65
-2.00 (-2.99%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

NAHL Group Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
+5.69%
3 Month
Performance
+10.17%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+39.78%
Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NAH Stock Chart for Friday, April, 19, 2024

NAH Chart by TradingView

NAHL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 67GBX 67GBX 69GBX 673,743 shs£31.42 million
04/17/2024GBX 66.75GBX 67
+0.37%		GBX 67GBX 6418,279 shs£31.42 million
04/16/2024GBX 68.97GBX 66.75
-3.22%		GBX 67GBX 6418,279 shs£31.30 million
04/15/2024GBX 71.25GBX 68.97
-3.19%		GBX 69.54GBX 68.9727,004 shs£32.34 million
04/12/2024GBX 70.25GBX 71.25
+1.42%		GBX 72GBX 71.251,620 shs£33.41 million
04/11/2024GBX 68.27GBX 70.25
+2.90%		GBX 71.39GBX 70.256,995 shs£32.94 million
04/10/2024GBX 72.50GBX 68.27
-5.83%		GBX 72GBX 68.2721,000 shs£32.01 million
04/09/2024GBX 73.25GBX 72.50
-1.02%		GBX 72.53GBX 72.4517,039 shs£34.00 million
04/08/2024GBX 73.25GBX 73.25GBX 74.50GBX 72.4530,203 shs£34.35 million
04/05/2024GBX 65GBX 73.25
+12.69%		GBX 80.43GBX 65.94477,351 shs£34.35 million
04/04/2024GBX 61GBX 65
+6.56%		GBX 70.76GBX 59.4879,056 shs£30.48 million
04/03/2024GBX 60.25GBX 61
+1.24%		GBX 61GBX 59.50210 shs£28.60 million
04/02/2024GBX 61.50GBX 60.25
-2.03%		GBX 63GBX 59.928,329 shs£28.25 million
04/01/2024GBX 61.50GBX 61.50GBX 61.50GBX 602,527 shs£28.84 million
03/29/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 602,527 shs£28.84 million
03/28/2024GBX 59.60GBX 60
+0.67%		GBX 60.48GBX 602,527 shs£28.13 million
03/27/2024GBX 61.48GBX 59.60
-3.06%		GBX 64GBX 59.6029,810 shs£27.95 million
03/26/2024GBX 64.52GBX 61.48
-4.71%		GBX 61.48GBX 61.481,500 shs£28.83 million
03/25/2024GBX 63GBX 64.52
+2.41%		GBX 64.52GBX 618,202 shs£30.25 million
03/22/2024GBX 63GBX 64.40
+2.22%		GBX 64.40GBX 64.402,000 shs£30.20 million
03/21/2024GBX 63GBX 63GBX 65GBX 61.484,492 shs£29.54 million
03/20/2024GBX 61.50GBX 63
+2.44%		GBX 65GBX 61.484,492 shs£29.54 million
03/19/2024GBX 61GBX 61.50
+0.82%		GBX 61.50GBX 61.50500 shs£28.84 million
03/18/2024GBX 62GBX 61
-1.61%		GBX 61GBX 61500 shs£28.60 million
03/15/2024GBX 62GBX 62GBX 62GBX 61500 shs£29.07 million
03/14/2024GBX 60.86GBX 62
+1.87%		GBX 62.70GBX 60.507,182 shs£29.07 million
03/13/2024GBX 60.75GBX 60.86
+0.18%		GBX 60.86GBX 60.865,477 shs£28.54 million
03/12/2024GBX 60.13GBX 60.75
+1.04%		GBX 63GBX 60.1320,801 shs£28.49 million
03/11/2024GBX 62GBX 60.13
-3.02%		GBX 61.32GBX 60.1320,801 shs£28.19 million
03/08/2024GBX 62.50GBX 63
+0.80%		GBX 63.50GBX 62.7624,149 shs£29.54 million
03/07/2024GBX 61.40GBX 62.50
+1.79%		GBX 62.50GBX 617,215 shs£29.31 million
03/06/2024GBX 62GBX 61.40
-0.97%		GBX 61.42GBX 617,215 shs£28.79 million
03/05/2024GBX 61GBX 62
+1.64%		GBX 63.50GBX 6272,077 shs£29.07 million
03/04/2024GBX 62.50GBX 61
-2.40%		GBX 61GBX 6116,242 shs£28.60 million
03/01/2024GBX 63GBX 61.50
-2.38%		GBX 61.92GBX 61.503,736 shs£28.84 million
02/29/2024GBX 61.75GBX 63
+2.02%		GBX 63GBX 61.4812 shs£29.54 million
02/28/2024GBX 62.04GBX 61.75
-0.47%		GBX 65.45GBX 61.7518,500 shs£28.96 million
02/27/2024GBX 61.92GBX 62.04
+0.19%		GBX 66GBX 62.04643 shs£29.09 million
02/26/2024GBX 63GBX 61.92
-1.71%		GBX 64.58GBX 61.92501 shs£29.03 million
02/23/2024GBX 62.06GBX 63
+1.51%		GBX 63GBX 61.488,500 shs£29.54 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 61.90GBX 62.06
+0.26%		GBX 62.06GBX 62.065,500 shs£29.10 million
02/21/2024GBX 63GBX 61.90
-1.75%		GBX 62.06GBX 61.904,087 shs£29.03 million
02/20/2024GBX 63GBX 63GBX 63GBX 6298 shs£29.54 million
02/19/2024GBX 63GBX 63GBX 64GBX 61.564,116 shs£29.54 million
02/16/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/15/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/14/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/13/2024GBX 64.28GBX 63
-2.00%		GBX 64GBX 636,242 shs£29.54 million
02/12/2024GBX 62.75GBX 64.28
+2.44%		GBX 64.28GBX 62.7636,673 shs£30.14 million
02/09/2024GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 61100 shs£29.31 million
02/08/2024GBX 60.50GBX 61
+0.83%		GBX 61GBX 612 shs£28.60 million
02/07/2024GBX 62GBX 60.50
-2.42%		GBX 60.74GBX 60.508,339 shs£28.37 million
02/06/2024GBX 63GBX 62
-1.59%		GBX 64.08GBX 621 shs£29.07 million
02/05/2024GBX 63GBX 63GBX 64.08GBX 631 shs£29.54 million
02/02/2024GBX 62GBX 63
+1.61%		GBX 64.05GBX 61.4020,355 shs£29.54 million
02/01/2024GBX 61.53GBX 62
+0.76%		GBX 64.05GBX 61.4020,355 shs£29.07 million
01/31/2024GBX 62.50GBX 61.53
-1.55%		GBX 64.05GBX 61.4020,355 shs£28.85 million
01/30/2024GBX 62.90GBX 62.50
-0.64%		GBX 62.90GBX 62.503,198 shs£29.31 million
01/29/2024GBX 63.50GBX 62.90
-0.94%		GBX 64.70GBX 62.901,501 shs£29.49 million
01/26/2024GBX 63.50GBX 63.50GBX 66.78GBX 62.1872,467 shs£29.78 million
01/25/2024GBX 67GBX 63.50
-5.22%		GBX 66.78GBX 62.1872,467 shs£29.78 million
01/24/2024GBX 59.96GBX 67
+11.74%		GBX 67GBX 6324,129 shs£31.42 million
01/23/2024GBX 61.85GBX 59.96
-3.06%		GBX 59.96GBX 59.961,851 shs£28.12 million
01/22/2024GBX 60.50GBX 61.85
+2.23%		GBX 61.85GBX 61.851 shs£29.00 million
01/19/2024GBX 59GBX 59GBX 59GBX 59111 shs£27.67 million
01/18/2024GBX 60.50GBX 59
-2.48%		GBX 59GBX 59200 shs£27.67 million

Related Companies:
This page (LON:NAH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company