Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 36 -0.80 (-2.17%)
As of 06/25/2026 11:50 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 36 with a market cap of £17.45 million and volume of 72,877 shares. Five years ago, the stock traded at GBX 47.26, representing a 23.82% decrease over that period. At the time, it had a market cap of £22.59 million and a volume of 13,551 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-5.76%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-29.41%
5 Year
Performance
-23.82%

NAH Stock Chart for Friday, June, 26, 2026

NAH Chart by TradingView

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 35.60GBX 36
+1.12%		GBX 36.87GBX 35.5672,877 shs£17.45 million
06/24/2026GBX 37.50GBX 35.60
-5.07%		GBX 35.60GBX 35.602 shs£17.25 million
06/23/2026GBX 37.50GBX 37.50GBX 37.50GBX 37.5020,029 shs£18.17 million
06/22/2026GBX 36.28GBX 37.50
+3.37%		GBX 37.50GBX 37.5020,029 shs£18.17 million
06/19/2026GBX 37.50GBX 36.28
-3.26%		GBX 36.28GBX 36.2832,500 shs£17.58 million
06/18/2026GBX 38.40GBX 37.50
-2.34%		GBX 37.50GBX 37.5030,012 shs£18.17 million
06/17/2026GBX 38.20GBX 38.40
+0.52%		GBX 38.40GBX 38.4016 shs£18.61 million
06/16/2026GBX 35.73GBX 38.20
+6.91%		GBX 38.20GBX 38.205 shs£18.51 million
06/15/2026GBX 37.55GBX 35.73
-4.85%		GBX 37.78GBX 35.7310,402 shs£17.32 million
06/12/2026GBX 36.51GBX 37.55
+2.85%		GBX 38GBX 35.40179,904 shs£18.20 million
06/11/2026GBX 36.51GBX 36.51GBX 36.51GBX 36.5110,000 shs£17.69 million
06/10/2026GBX 38.40GBX 36.51
-4.93%		GBX 36.51GBX 36.5110,000 shs£17.69 million
06/09/2026GBX 38.20GBX 38.40
+0.53%		GBX 38.40GBX 37.4017,026 shs£18.61 million
06/08/2026GBX 39.20GBX 38.20
-2.56%		GBX 38.40GBX 37.8087,607 shs£18.51 million
06/05/2026GBX 35.80GBX 39.20
+9.50%		GBX 39.21GBX 36.80133,855 shs£18.91 million
06/03/2026GBX 35.80GBX 35.80GBX 36GBX 35.0253,126 shs£17.27 million
06/02/2026GBX 35.80GBX 35.80GBX 36GBX 35.0253,126 shs£17.27 million
06/01/2026GBX 36GBX 35.80
-0.56%		GBX 35.80GBX 35.80854,656 shs£17.27 million
05/29/2026GBX 37.17GBX 36
-3.15%		GBX 37.06GBX 36385,500 shs£17.36 million
05/28/2026GBX 37.60GBX 37.17
-1.14%		GBX 37.35GBX 37.14209,145 shs£17.93 million
05/27/2026GBX 38.20GBX 37.60
-1.57%		GBX 38.20GBX 37.44207,614 shs£18.13 million
05/26/2026GBX 40.28GBX 38.20
-5.16%		GBX 38.74GBX 38.20115,880 shs£18.42 million
05/25/2026GBX 40.28GBX 40.28GBX 40.28GBX 38.6068,609 shs£19.43 million
Related Companies

This page (LON:NAH) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel