Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 40 -0.60 (-1.48%)
As of 05/15/2026 12:33 PM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of 11.73%. In the past month, the stock has increased 34.73%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 40 with a market cap of £19.29 million and volume of 249,868 shares. Five years ago, the stock traded at GBX 43.15, representing a 7.29% decrease over that period. At the time, it had a market cap of £19.95 million and a volume of 28,217 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+34.73%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+11.73%
1 Year
Performance
-35.42%
5 Year
Performance
-7.29%

NAH Stock Chart for Saturday, May, 16, 2026

NAH Chart by TradingView

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 40.60GBX 40
-1.48%		GBX 40GBX 39.20249,868 shs£19.29 million
05/14/2026GBX 39.50GBX 40.60
+2.78%		GBX 40.60GBX 40.4056 shs£19.58 million
05/13/2026GBX 38.71GBX 39.50
+2.05%		GBX 39.50GBX 39.5037,166 shs£19.05 million
05/12/2026GBX 39.68GBX 38.71
-2.45%		GBX 40GBX 38.7136,145 shs£18.67 million
05/11/2026GBX 39.44GBX 39.68
+0.62%		GBX 40.40GBX 38.4050,055 shs£19.14 million
05/08/2026GBX 39.71GBX 39.44
-0.69%		GBX 39.44GBX 39180,506 shs£19.02 million
05/07/2026GBX 34GBX 39.71
+16.79%		GBX 41GBX 35.50548,550 shs£19.15 million
05/06/2026GBX 36.25GBX 34
-6.21%		GBX 35.60GBX 3444,511 shs£16.40 million
05/05/2026N/AGBX 36.25GBX 36.98GBX 34.20103,403 shs£17.48 million
04/30/2026GBX 33.64GBX 32.50
-3.39%		GBX 32.50GBX 32.50320 shs£15.67 million
04/29/2026GBX 31.08GBX 33.64
+8.24%		GBX 33.64GBX 31.7786,293 shs£16.22 million
04/28/2026GBX 31.08GBX 31.08GBX 31.08GBX 30.8120,286 shs£14.99 million
04/27/2026GBX 30.80GBX 31.08
+0.90%		GBX 31.08GBX 30.8120,286 shs£14.99 million
04/24/2026GBX 32GBX 32GBX 32GBX 30.999,084 shs£15.43 million
04/23/2026GBX 32GBX 32GBX 32GBX 30.999,084 shs£15.43 million
04/22/2026GBX 30.02GBX 32
+6.60%		GBX 32GBX 30.813,299 shs£15.43 million
04/21/2026GBX 32GBX 30.02
-6.19%		GBX 30.02GBX 30.022,573 shs£14.48 million
04/20/2026GBX 30.60GBX 32
+4.58%		GBX 32GBX 29.662,325 shs£15.43 million
04/17/2026GBX 29.69GBX 30.60
+3.07%		GBX 30.60GBX 29.699,011 shs£14.76 million
04/16/2026GBX 29.69GBX 29.69GBX 29.69GBX 29.699,011 shs£14.32 million
04/15/2026GBX 30.10GBX 29.69
-1.36%		GBX 29.69GBX 29.699,011 shs£14.32 million
Related Companies

This page (LON:NAH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel