Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 34.17 +0.77 (+2.31%)
As of 12:39 PM Eastern
Compare

NAHL Group Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.09%
3 Month
Performance
-15.17%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-34.29%
5 Year
Performance
-41.86%

NAH Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -4.55%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 32.22 with a market cap of £15.62 million and volume of 75,316 shares. Five years ago, the stock traded at GBX 58.77, representing a 41.86% decrease over that period. At the time, it had a market cap of £27.18 million and a volume of 162,014 shares. View the advanced NAH chart on TradingView.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 31GBX 32.22
+3.94%		GBX 33.78GBX 31.9575,316 shs£15.62 million
08/21/2026GBX 33.60GBX 31
-7.74%		GBX 32.90GBX 3111,701 shs£15.02 million
08/20/2026GBX 34.60GBX 33.60
-2.89%		GBX 33.60GBX 3323,992 shs£16.28 million
08/19/2026GBX 34.20GBX 34.60
+1.17%		GBX 35.45GBX 33.4075 shs£16.77 million
08/18/2026GBX 33.40GBX 34.20
+2.40%		GBX 35.45GBX 33.4075 shs£16.57 million
08/17/2026GBX 33.40GBX 33.40GBX 35.45GBX 33.4075 shs£16.19 million
08/14/2026GBX 34.75GBX 33.40
-3.88%		GBX 35.45GBX 33.4075 shs£16.19 million
08/13/2026GBX 34.75GBX 34.75GBX 35.20GBX 34.755,012 shs£16.28 million
08/12/2026GBX 33.60GBX 34.75
+3.42%		GBX 35.20GBX 34.755,012 shs£16.84 million
08/11/2026GBX 36GBX 33.60
-6.67%		GBX 33.60GBX 33.606 shs£16.28 million
08/10/2026GBX 36GBX 36GBX 36GBX 33.5629,011 shs£16.82 million
08/07/2026GBX 33.56GBX 36
+7.28%		GBX 36GBX 363 shs£16.87 million
08/06/2026GBX 33.40GBX 33.56
+0.47%		GBX 33.56GBX 33.561,033 shs£16.26 million
08/05/2026GBX 34GBX 33.40
-1.76%		GBX 33.40GBX 33.4044 shs£16.19 million
08/04/2026GBX 34GBX 34GBX 36GBX 34104 shs£16.48 million
08/03/2026GBX 33.56GBX 34
+1.32%		GBX 36GBX 34104 shs£16.48 million
07/31/2026GBX 35.80GBX 33.56
-6.27%		GBX 33.56GBX 33.561,299 shs£16.26 million
07/30/2026GBX 35GBX 35.80
+2.29%		GBX 35.80GBX 35.8012 shs£17.35 million
07/29/2026GBX 33.40GBX 35
+4.79%		GBX 35GBX 353 shs£16.96 million
07/28/2026GBX 33.53GBX 33.40
-0.39%		GBX 36GBX 33.40177 shs£16.19 million
07/27/2026GBX 34.10GBX 33.53
-1.67%		GBX 35.60GBX 33.531,892 shs£16.25 million
07/24/2026GBX 33.80GBX 33.80GBX 34.06GBX 33.8043,343 shs£16.38 million
Related Companies

This page (LON:NAH) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel