Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 33.40 -1.10 (-3.19%)
As of 03:14 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.98%, with a year-to-date return of -6.70%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 34 with a market cap of £16.48 million and volume of 104 shares. Five years ago, the stock traded at GBX 51.60, representing a 35.27% decrease over that period. At the time, it had a market cap of £23.86 million and a volume of 21,412 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-6.18%
3 Month
Performance
-7.86%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-36.98%
5 Year
Performance
-35.27%

NAH Stock Chart for Wednesday, August, 5, 2026

NAH Chart by TradingView

NAHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 34GBX 34GBX 36GBX 34104 shs£16.48 million
08/03/2026GBX 33.56GBX 34
+1.32%		GBX 36GBX 34104 shs£16.48 million
07/31/2026GBX 35.80GBX 33.56
-6.27%		GBX 33.56GBX 33.561,299 shs£16.26 million
07/30/2026GBX 35GBX 35.80
+2.29%		GBX 35.80GBX 35.8012 shs£17.35 million
07/29/2026GBX 33.40GBX 35
+4.79%		GBX 35GBX 353 shs£16.96 million
07/28/2026GBX 33.53GBX 33.40
-0.39%		GBX 36GBX 33.40177 shs£16.19 million
07/27/2026GBX 34.10GBX 33.53
-1.67%		GBX 35.60GBX 33.531,892 shs£16.25 million
07/24/2026GBX 33.80GBX 33.80GBX 34.06GBX 33.8043,343 shs£16.38 million
07/23/2026GBX 34.49GBX 33.80
-2.00%		GBX 34.06GBX 33.8043,343 shs£16.38 million
07/22/2026GBX 36.20GBX 34.49
-4.73%		GBX 35.50GBX 34.4914,068 shs£16.71 million
07/21/2026GBX 36.20GBX 36.20GBX 36.27GBX 36.203,548 shs£17.54 million
07/20/2026GBX 36.80GBX 36.20
-1.63%		GBX 36.20GBX 36.203,579 shs£17.54 million
07/17/2026GBX 35.60GBX 36.80
+3.37%		GBX 36.80GBX 36.351,004 shs£17.83 million
07/16/2026GBX 35.60GBX 35.60GBX 35.60GBX 35.604,418 shs£17.25 million
07/15/2026GBX 35.60GBX 35.60GBX 35.60GBX 3415,726 shs£17.25 million
07/14/2026GBX 35.60GBX 35.60GBX 35.60GBX 3415,726 shs£17.25 million
07/13/2026GBX 34.50GBX 35.60
+3.19%		GBX 35.60GBX 3415,726 shs£17.25 million
07/10/2026GBX 35.20GBX 35.20GBX 35.20GBX 35.2011,064 shs£17.06 million
07/09/2026GBX 35.25GBX 35.20
-0.14%		GBX 35.20GBX 35.2011,064 shs£17.06 million
07/08/2026GBX 35.40GBX 35.25
-0.42%		GBX 35.60GBX 34.40183,934 shs£17.08 million
07/07/2026GBX 35.40GBX 35.40GBX 35.40GBX 35.405,969 shs£17.16 million
07/06/2026GBX 35.60GBX 35.40
-0.56%		GBX 35.60GBX 35.40839 shs£17.16 million
Related Companies

This page (LON:NAH) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel