LON:NAH

NAHL Group (NAH) Stock Chart & Stock Price History

GBX 56.25

0.00 (0.00%)

(As of 10/3/2023 09:27 PM ET)

Compare

Today's Range: 55.23
▼
56.25
50-Day Range: 46.10
▼
58.77
52-Week Range: 31.33
▼
62

Volume: 417 shs
Average Volume: 50,605 shs
Market Capitalization: £26.38 million

P/E Ratio: 5,625.00
Dividend Yield: 19.30%
Price Target: N/A

Profile Chart Competitors Headlines

NAHL Group Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +0.36%
3 Month Performance: +35.87%
6 Month Performance: +53.69%
Year-To-Date Performance: +60.71%
1 Year Performance: +61.64%

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter

NAH Stock Chart for Wednesday, October, 4, 2023

NAHL Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	GBX 57	GBX 55.23 -3.11%	GBX 55.23	GBX 55.23	418 shs	£25.90 million
10/02/2023	GBX 56.25	GBX 57 +1.33%	GBX 57.05	GBX 55.20	45,301 shs	£26.73 million
09/29/2023	GBX 56.25	GBX 56.25	GBX 56.25	GBX 56.25	15,768 shs	£26.38 million
09/28/2023	GBX 55	GBX 56.25 +2.27%	GBX 56.25	GBX 55	15,766 shs	£26.38 million
09/27/2023	GBX 55	GBX 55	GBX 55	GBX 55	15,768 shs	£25.79 million
09/26/2023	GBX 57.61	GBX 55 -4.54%	GBX 56	GBX 55	124,019 shs	£25.79 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	GBX 55.75	GBX 57.61 +3.34%	GBX 57.61	GBX 55.38	11,825 shs	£27.02 million
09/22/2023	GBX 56.25	GBX 57.08 +1.48%	GBX 57.08	GBX 57.08	1,741 shs	£26.77 million
09/21/2023	GBX 55	GBX 56.25 +2.27%	GBX 57.13	GBX 56.25	31,740 shs	£26.38 million
09/20/2023	GBX 54.18	GBX 55 +1.52%	GBX 57.50	GBX 54.36	14,723 shs	£25.79 million
09/19/2023	GBX 55.76	GBX 54.18 -2.84%	GBX 54.18	GBX 54.18	1,730 shs	£25.40 million
09/18/2023	GBX 55.25	GBX 55.76 +0.92%	GBX 55.76	GBX 54.53	1,514 shs	£26.15 million
09/15/2023	GBX 54.30	GBX 54.13 -0.32%	GBX 54.38	GBX 54.13	8,650 shs	£25.38 million
09/14/2023	GBX 56.50	GBX 54.30 -3.89%	GBX 54.95	GBX 54.30	2,043 shs	£25.46 million
09/13/2023	GBX 55.75	GBX 56.50 +1.35%	GBX 56.50	GBX 54.38	3,924 shs	£26.49 million
09/12/2023	GBX 57.33	GBX 55.75 -2.75%	GBX 55.75	GBX 55	26,849 shs	£26.14 million
09/11/2023	GBX 56.75	GBX 57.33 +1.02%	GBX 57.50	GBX 56	1,429 shs	£26.88 million
09/08/2023	GBX 56.17	GBX 56.75 +1.04%	GBX 56.75	GBX 56.17	2,500 shs	£26.61 million
09/07/2023	GBX 56.17	GBX 56.17	GBX 56.17	GBX 56.17	2,500 shs	£26.34 million
09/06/2023	GBX 57.43	GBX 56.17 -2.20%	GBX 56.17	GBX 56.17	1,000 shs	£26.34 million
09/05/2023	GBX 56.05	GBX 57.43 +2.46%	GBX 57.50	GBX 57.43	31,075 shs	£26.93 million
09/04/2023	GBX 56.50	GBX 56.05 -0.80%	GBX 56.89	GBX 56	4,851 shs	£26.28 million
09/01/2023	GBX 56.22	GBX 56.50 +0.50%	GBX 56.50	GBX 56.30	33,058 shs	£26.49 million
08/31/2023	GBX 57.18	GBX 56.22 -1.68%	GBX 56.22	GBX 56.22	204 shs	£26.36 million
08/30/2023	GBX 58	GBX 57.18 -1.41%	GBX 58.33	GBX 57.18	3,214 shs	£26.81 million
08/29/2023	GBX 58	GBX 58	GBX 62	GBX 57.06	234,686 shs	£27.20 million
08/28/2023	GBX 58	GBX 58	GBX 61	GBX 53	66,084 shs	£27.20 million
08/25/2023	GBX 55	GBX 58.77 +6.85%	GBX 61	GBX 53	66,086 shs	£27.56 million
08/24/2023	GBX 54.77	GBX 55 +0.42%	GBX 56	GBX 55	3,219 shs	£25.79 million
08/23/2023	GBX 54.90	GBX 54.77 -0.24%	GBX 54.77	GBX 53.20	16,196 shs	£25.68 million
08/22/2023	GBX 53	GBX 54.90 +3.58%	GBX 55	GBX 54.26	50,722 shs	£25.74 million
08/21/2023	GBX 52.25	GBX 53 +1.44%	GBX 53	GBX 51.72	38,880 shs	£24.85 million
08/18/2023	GBX 52	GBX 52.83 +1.59%	GBX 52.83	GBX 51.50	691 shs	£24.77 million
08/17/2023	GBX 52	GBX 52	GBX 52	GBX 52	1,511 shs	£24.38 million
08/16/2023	GBX 50.50	GBX 52 +2.97%	GBX 53	GBX 50	55,477 shs	£24.38 million
08/15/2023	GBX 49.78	GBX 50.50 +1.45%	GBX 52	GBX 50.50	28,998 shs	£23.68 million
08/14/2023	GBX 49.48	GBX 49.78 +0.61%	GBX 51.49	GBX 49.78	2,456 shs	£23.34 million
08/11/2023	GBX 50.50	GBX 49.48 -2.03%	GBX 51.55	GBX 49.48	30,120 shs	£23.20 million
08/10/2023	GBX 50.50	GBX 50.50	GBX 51.61	GBX 49.60	10,731 shs	£23.68 million
08/09/2023	GBX 50.25	GBX 50.50 +0.50%	GBX 51.66	GBX 50.50	424 shs	£23.68 million

08/08/2023	GBX 49.75	GBX 50.25 +1.01%	GBX 51.50	GBX 50.25	5,817 shs	£23.56 million
08/07/2023	GBX 50.35	GBX 49.75 -1.19%	GBX 51.10	GBX 48	25,568 shs	£23.33 million
08/04/2023	GBX 50.79	GBX 49.80 -1.95%	GBX 51.50	GBX 48.33	14,830 shs	£23.35 million
08/03/2023	GBX 49	GBX 50.79 +3.65%	GBX 50.79	GBX 50.79	1,957 shs	£23.82 million
08/02/2023	GBX 50	GBX 49 -2.00%	GBX 51.56	GBX 49	21,713 shs	£22.98 million
07/31/2023	GBX 49.50	GBX 50.10 +1.21%	GBX 51.05	GBX 50.10	1 shs	£23.49 million
07/28/2023	GBX 49.50	GBX 49.50	GBX 50.50	GBX 48.66	27,232 shs	£23.21 million
07/27/2023	GBX 46.10	GBX 49.50 +7.38%	GBX 50.50	GBX 47	91,334 shs	£23.21 million
07/26/2023	GBX 43.71	GBX 46.10 +5.47%	GBX 47.77	GBX 43.60	99,240 shs	£21.62 million
07/25/2023	GBX 43.71	GBX 43.71	GBX 43.71	GBX 43.71	2,474 shs	£20.50 million
07/24/2023	GBX 43.50	GBX 43.71 +0.48%	GBX 43.71	GBX 43.09	371 shs	£20.50 million
07/21/2023	GBX 43.80	GBX 43.50 -0.68%	GBX 43.50	GBX 43	3,571 shs	£20.40 million
07/20/2023	GBX 43.85	GBX 43.80 -0.12%	GBX 44	GBX 43.80	12,500 shs	£20.54 million
07/19/2023	GBX 43.40	GBX 43.85 +1.04%	GBX 43.85	GBX 43.40	14,874 shs	£20.56 million
07/18/2023	GBX 42.15	GBX 43.40 +2.97%	GBX 43.40	GBX 43.40	1,500 shs	£20.35 million
07/17/2023	GBX 42.50	GBX 42.15 -0.82%	GBX 43.39	GBX 42.15	3,573 shs	£19.76 million
07/14/2023	GBX 43.40	GBX 42.60 -1.84%	GBX 43.20	GBX 42.60	9,600 shs	£19.98 million
07/13/2023	GBX 43.27	GBX 43.40 +0.31%	GBX 43.40	GBX 43.40	5,000 shs	£20.35 million
07/12/2023	GBX 43.53	GBX 43.27 -0.61%	GBX 43.27	GBX 43.20	8,479 shs	£20.29 million
07/11/2023	GBX 42.50	GBX 43.53 +2.43%	GBX 43.53	GBX 42.51	17,338 shs	£20.41 million
07/10/2023	GBX 42.40	GBX 42.50 +0.24%	GBX 43.04	GBX 41.80	24,202 shs	£19.93 million
07/07/2023	GBX 40.80	GBX 41.70 +2.21%	GBX 41.70	GBX 41.40	22,227 shs	£19.55 million
07/06/2023	GBX 41.40	GBX 40.80 -1.45%	GBX 41.25	GBX 40	10,557 shs	£19.13 million
07/05/2023	GBX 41.40	GBX 41.40	GBX 41.80	GBX 41.40	3,000 shs	£19.41 million
07/04/2023	GBX 41.40	GBX 41.40	GBX 41.40	GBX 41.30	2,112 shs	£19.41 million
07/03/2023	GBX 41.50	GBX 41.40 -0.24%	GBX 41.86	GBX 41.40	500 shs	£19.41 million

Related Companies:

This page (LON:NAH) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group Stock Price Performance

NAH Stock Chart for Wednesday, October, 4, 2023

NAHL Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info