S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Science Group (SAG) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free SAG Stock Alerts
GBX 412
-3.00 (-0.72%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Science Group Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+10.56%
3 Month
Performance
+5.37%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+3.42%
Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

SAG Stock Chart for Friday, April, 19, 2024

SAG Chart by TradingView

Science Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 413.85GBX 413.77
-0.02%		GBX 413.77GBX 413.77285 shs£188.02 million
04/17/2024GBX 412GBX 413.85
+0.45%		GBX 413.85GBX 413.853,920 shs£188.05 million
04/16/2024GBX 411GBX 412
+0.24%		GBX 414GBX 41131,852 shs£187.21 million
04/15/2024GBX 415GBX 411
-0.96%		GBX 411GBX 41112,000 shs£186.76 million
04/12/2024GBX 415GBX 415GBX 415GBX 41020,863 shs£188.58 million
04/11/2024GBX 417GBX 415
-0.48%		GBX 417.94GBX 415488,995 shs£188.58 million
04/10/2024GBX 417GBX 417GBX 417GBX 4152,840 shs£189.49 million
04/09/2024GBX 412.49GBX 417
+1.09%		GBX 418.41GBX 413.083,620 shs£189.49 million
04/08/2024GBX 419GBX 412.49
-1.55%		GBX 419GBX 411.1516,819 shs£187.44 million
04/05/2024GBX 417GBX 419.20
+0.53%		GBX 419.20GBX 41244,905 shs£190.48 million
04/04/2024GBX 420GBX 417
-0.71%		GBX 424GBX 41631,835 shs£189.49 million
04/03/2024GBX 415GBX 420
+1.20%		GBX 420GBX 4143,849 shs£190.93 million
04/02/2024GBX 410GBX 415
+1.22%		GBX 420GBX 41015,377 shs£188.66 million
04/01/2024GBX 410GBX 410GBX 420GBX 409.0631,633 shs£186.39 million
03/29/2024GBX 415GBX 410
-1.20%		GBX 420GBX 409.0631,633 shs£186.39 million
03/28/2024GBX 407GBX 415
+1.97%		GBX 420GBX 409.0626,934 shs£188.66 million
03/27/2024GBX 414.50GBX 407
-1.81%		GBX 413GBX 40710,489 shs£185.02 million
03/26/2024GBX 420GBX 414.50
-1.31%		GBX 420GBX 40031,924 shs£188.43 million
03/25/2024GBX 401GBX 420
+4.74%		GBX 420GBX 398116,760 shs£190.93 million
03/22/2024GBX 399GBX 400
+0.25%		GBX 407.95GBX 39028,725 shs£181.84 million
03/21/2024GBX 370GBX 399
+7.84%		GBX 399GBX 374.90145,989 shs£181.39 million
03/20/2024GBX 372.65GBX 370
-0.71%		GBX 376.50GBX 37011,567 shs£168.20 million
03/19/2024GBX 373GBX 372.65
-0.09%		GBX 377.90GBX 372.651,883 shs£169.41 million
03/18/2024GBX 375GBX 373
-0.53%		GBX 379.75GBX 370.1530,392 shs£169.57 million
03/15/2024GBX 376.02GBX 375
-0.27%		GBX 380GBX 373.679,381 shs£170.48 million
03/14/2024GBX 379GBX 376.02
-0.79%		GBX 376.02GBX 376.021,200 shs£170.94 million
03/13/2024GBX 381GBX 379
-0.52%		GBX 380GBX 376.023,925 shs£172.29 million
03/12/2024GBX 381GBX 381GBX 381GBX 376.0214,041 shs£173.20 million
03/11/2024GBX 379GBX 381
+0.53%		GBX 382GBX 37012,500 shs£173.20 million
03/08/2024GBX 375GBX 379
+1.07%		GBX 380GBX 375.7624,270 shs£172.29 million
03/07/2024GBX 373.40GBX 375
+0.43%		GBX 379GBX 372.5031,267 shs£170.48 million
03/06/2024GBX 380GBX 373.40
-1.74%		GBX 379GBX 373.401,270 shs£169.75 million
03/05/2024GBX 380GBX 380GBX 380GBX 3752,627 shs£172.75 million
03/04/2024GBX 378GBX 380
+0.53%		GBX 380GBX 37113,021 shs£172.75 million
03/01/2024GBX 378GBX 378GBX 382GBX 376.505,439 shs£171.84 million
02/29/2024GBX 378GBX 378GBX 380GBX 37612,193 shs£171.84 million
02/28/2024GBX 380GBX 378
-0.53%		GBX 380GBX 3784,288 shs£171.84 million
02/27/2024GBX 380GBX 380GBX 380GBX 3802,452 shs£172.75 million
02/26/2024GBX 380GBX 380GBX 384GBX 379.5016,480 shs£172.75 million
02/23/2024GBX 379GBX 384
+1.32%		GBX 384GBX 3792,860 shs£174.57 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024GBX 380GBX 379
-0.26%		GBX 382GBX 377.6733,635 shs£172.29 million
02/21/2024GBX 382.90GBX 380
-0.76%		GBX 382.75GBX 377138,394 shs£172.75 million
02/20/2024GBX 380.40GBX 382.90
+0.66%		GBX 382.90GBX 3773,989 shs£174.07 million
02/19/2024GBX 385GBX 380.40
-1.19%		GBX 383.50GBX 38020,795 shs£172.93 million
02/16/2024GBX 385GBX 385GBX 385GBX 380.103,561 shs£175.02 million
02/15/2024GBX 385GBX 385GBX 385GBX 380.502,500 shs£175.02 million
02/14/2024GBX 385GBX 385GBX 385GBX 3832,540 shs£175.02 million
02/13/2024GBX 385GBX 385GBX 385GBX 38049,889 shs£175.02 million
02/12/2024GBX 386GBX 385
-0.26%		GBX 389.50GBX 3806,090 shs£175.02 million
02/09/2024GBX 386GBX 385
-0.26%		GBX 390GBX 3822,989 shs£175.02 million
02/08/2024GBX 386GBX 386GBX 386GBX 382.2536,430 shs£175.48 million
02/07/2024GBX 385GBX 386
+0.26%		GBX 386.50GBX 38114,900 shs£175.48 million
02/06/2024GBX 382GBX 385
+0.79%		GBX 390GBX 383.5087,516 shs£175.02 million
02/05/2024GBX 383GBX 382
-0.26%		GBX 384GBX 378.204,198 shs£173.66 million
02/02/2024GBX 381GBX 381GBX 382GBX 3786,050 shs£173.20 million
02/01/2024GBX 386GBX 381
-1.30%		GBX 381GBX 3737,139 shs£173.20 million
01/31/2024GBX 392GBX 386
-1.53%		GBX 388.75GBX 3806,877 shs£175.48 million
01/30/2024GBX 391GBX 392
+0.26%		GBX 392GBX 38051,178 shs£178.20 million
01/29/2024GBX 391GBX 391GBX 391GBX 38411,222 shs£177.75 million
01/26/2024GBX 391GBX 384.50
-1.66%		GBX 391GBX 38411,222 shs£174.79 million
01/25/2024GBX 391GBX 391GBX 391GBX 3843,230 shs£177.75 million
01/24/2024GBX 387GBX 391
+1.03%		GBX 391GBX 3844,992 shs£177.75 million
01/23/2024GBX 391GBX 387
-1.02%		GBX 394.25GBX 3876,727 shs£175.93 million
01/22/2024GBX 391GBX 391GBX 391GBX 387.502,010 shs£177.75 million
01/19/2024GBX 389GBX 391
+0.51%		GBX 393.99GBX 3873,221 shs£177.75 million
01/18/2024GBX 389GBX 389GBX 389.90GBX 386.6042,336 shs£176.84 million

Related Companies:
This page (LON:SAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research