Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 585.70 -4.30 (-0.73%)
As of 11:42 AM Eastern
Compare

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of 6.98%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 590 with a market cap of £240.59 million and volume of 563,068 shares. Five years ago, the stock traded at GBX 413, representing a 41.82% increase over that period. At the time, it had a market cap of £170.32 million and a volume of 1,734 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+0.98%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+7.08%
5 Year
Performance
+41.82%

SAG Stock Chart for Friday, July, 17, 2026

SAG Chart by TradingView

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 590GBX 590GBX 590GBX 584563,068 shs£240.59 million
07/15/2026GBX 583.60GBX 590
+1.10%		GBX 590GBX 58046,595 shs£240.59 million
07/14/2026GBX 583.30GBX 583.60
+0.05%		GBX 590GBX 581.2321,995 shs£237.98 million
07/13/2026GBX 580GBX 583.30
+0.57%		GBX 590GBX 58020,976 shs£237.86 million
07/10/2026GBX 581.50GBX 580
-0.26%		GBX 590GBX 58030,208 shs£236.51 million
07/09/2026GBX 580GBX 581.50
+0.26%		GBX 590GBX 58173,735 shs£237.12 million
07/08/2026GBX 583.90GBX 580
-0.67%		GBX 590GBX 58023,717 shs£236.51 million
07/07/2026GBX 590GBX 583.90
-1.03%		GBX 590GBX 58013,051 shs£239.16 million
07/06/2026GBX 582GBX 590
+1.37%		GBX 590GBX 58026,667 shs£241.66 million
07/03/2026GBX 582GBX 582GBX 590GBX 58047,727 shs£238.38 million
07/02/2026GBX 580GBX 582
+0.34%		GBX 590GBX 5806,888 shs£238.38 million
07/01/2026GBX 590GBX 580
-1.69%		GBX 581.75GBX 5803,527 shs£238.70 million
06/30/2026GBX 581.25GBX 590
+1.51%		GBX 590GBX 581.2014,400 shs£241.66 million
06/29/2026GBX 584GBX 581.25
-0.47%		GBX 590GBX 58033,881 shs£238.07 million
06/26/2026GBX 581.50GBX 584
+0.43%		GBX 590GBX 580.2534,743 shs£239.20 million
06/25/2026GBX 581.70GBX 581.50
-0.03%		GBX 585GBX 58046,309 shs£238.18 million
06/24/2026GBX 580GBX 581.70
+0.29%		GBX 585GBX 581.7084 shs£238.26 million
06/23/2026GBX 580GBX 580GBX 585GBX 580104,157 shs£237.56 million
06/22/2026GBX 580.20GBX 580
-0.03%		GBX 590GBX 58072,128 shs£237.56 million
06/19/2026GBX 580GBX 580.20
+0.03%		GBX 585GBX 58036,942 shs£237.64 million
06/18/2026GBX 580GBX 580GBX 583GBX 58016,354 shs£237.56 million
06/17/2026GBX 580GBX 580GBX 590GBX 58034,328 shs£237.56 million
06/16/2026GBX 581.20GBX 580
-0.21%		GBX 582.40GBX 58046,155 shs£237.56 million
Related Companies

This page (LON:SAG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel