Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 576.10 -1.90 (-0.33%)
As of 11:55 AM Eastern
Compare

Science Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.67%
3 Month
Performance
-1.77%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+4.22%
5 Year
Performance
+32.44%

SAG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 5.22%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 576.10 with a market cap of £234.26 million and volume of 25,756 shares. Five years ago, the stock traded at GBX 435, representing a 32.44% increase over that period. At the time, it had a market cap of £177.48 million and a volume of 37,277 shares. View the advanced SAG chart on TradingView.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 577.10GBX 576.10
-0.17%		GBX 578.50GBX 57625,756 shs£234.26 million
08/26/2026GBX 577GBX 577.10
+0.02%		GBX 577.10GBX 57644,075 shs£234.67 million
08/25/2026GBX 578.30GBX 577
-0.22%		GBX 579.24GBX 57651,494 shs£234.63 million
08/24/2026GBX 577.90GBX 578.30
+0.07%		GBX 580GBX 57622,994 shs£235.15 million
08/21/2026GBX 577.83GBX 577.90
+0.01%		GBX 578GBX 577.9057,832 shs£234.99 million
08/20/2026GBX 576GBX 577.83
+0.32%		GBX 578.25GBX 57485,489 shs£234.96 million
08/19/2026GBX 576GBX 576GBX 580GBX 57475,524 shs£234.22 million
08/18/2026GBX 576GBX 576GBX 578.59GBX 57518,203 shs£234.22 million
08/17/2026GBX 576GBX 576GBX 578.74GBX 57447,044 shs£234.22 million
08/14/2026GBX 574GBX 576
+0.35%		GBX 576GBX 560432,041 shs£234.22 million
08/13/2026GBX 574GBX 574GBX 575GBX 57425,251 shs£233.41 million
08/12/2026GBX 575GBX 574
-0.17%		GBX 579.70GBX 57448,213 shs£233.41 million
08/11/2026GBX 576.50GBX 575
-0.26%		GBX 583GBX 574.1830,266 shs£233.81 million
08/10/2026GBX 575GBX 576.50
+0.26%		GBX 590GBX 57699,959 shs£234.42 million
08/07/2026GBX 580.30GBX 575
-0.91%		GBX 590GBX 57557,023 shs£233.81 million
08/06/2026GBX 580.25GBX 580.30
+0.01%		GBX 584.34GBX 58035,566 shs£236.64 million
08/05/2026GBX 584GBX 580.25
-0.64%		GBX 590GBX 58073,341 shs£236.61 million
08/04/2026GBX 581.33GBX 584
+0.46%		GBX 590GBX 58027,101 shs£238.14 million
08/03/2026GBX 581GBX 581.33
+0.06%		GBX 590GBX 580150,152 shs£237.06 million
07/31/2026GBX 580GBX 581
+0.17%		GBX 590GBX 580117,268 shs£236.92 million
07/30/2026GBX 580.70GBX 580
-0.12%		GBX 580.80GBX 58033,580 shs£236.51 million
07/29/2026GBX 580GBX 580.70
+0.12%		GBX 581GBX 580.7036,978 shs£236.80 million
07/28/2026GBX 580GBX 580GBX 585GBX 58027,651 shs£236.51 million
07/27/2026GBX 587GBX 580
-1.19%		GBX 583GBX 58018,966 shs£236.51 million
Related Companies

This page (LON:SAG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel