Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 593.40 +2.40 (+0.41%)
As of 05/15/2026 10:11 AM Eastern
Compare

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.26%, with a year-to-date return of 8.38%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 593.40 with a market cap of £244.27 million and volume of 7,461 shares. Five years ago, the stock traded at GBX 350, representing a 69.54% increase over that period. At the time, it had a market cap of £144.07 million and a volume of 6,955 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+2.31%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+26.26%
5 Year
Performance
+69.54%

SAG Stock Chart for Sunday, May, 17, 2026

SAG Chart by TradingView

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 590.50GBX 593.40
+0.49%		GBX 593.40GBX 5907,461 shs£244.27 million
05/14/2026GBX 592GBX 590.50
-0.25%		GBX 596GBX 588.5035,016 shs£243.07 million
05/13/2026GBX 588GBX 592
+0.68%		GBX 596GBX 58637,605 shs£243.69 million
05/12/2026GBX 587.25GBX 588
+0.13%		GBX 596GBX 58672,138 shs£242.04 million
05/11/2026GBX 588.50GBX 587.25
-0.21%		GBX 590GBX 587.2557,381 shs£241.74 million
05/08/2026GBX 589GBX 588.50
-0.08%		GBX 590GBX 581.5045,547 shs£242.25 million
05/07/2026GBX 582.50GBX 589
+1.12%		GBX 589GBX 581.1253,941 shs£242.46 million
05/06/2026GBX 576.40GBX 582.50
+1.06%		GBX 584GBX 57085,612 shs£240.65 million
05/05/2026N/AGBX 576.40GBX 576.40GBX 571.4076,096 shs£238.13 million
04/30/2026GBX 568GBX 580
+2.11%		GBX 580GBX 568102,420 shs£239.62 million
04/29/2026GBX 568.20GBX 568
-0.04%		GBX 578.50GBX 56865,704 shs£234.66 million
04/28/2026GBX 575.70GBX 568.20
-1.30%		GBX 576GBX 567.5033,600 shs£234.74 million
04/27/2026GBX 570GBX 575.70
+1.00%		GBX 576GBX 566.2058,943 shs£237.84 million
04/24/2026GBX 572GBX 570
-0.35%		GBX 580GBX 57098,455 shs£235.48 million
04/23/2026GBX 573.88GBX 572
-0.33%		GBX 580GBX 57119,313 shs£236.31 million
04/22/2026GBX 580GBX 573.88
-1.06%		GBX 577GBX 57014,752 shs£237.09 million
04/21/2026GBX 577.50GBX 580
+0.43%		GBX 580GBX 573.7030,364 shs£239.62 million
04/20/2026GBX 580GBX 577.50
-0.43%		GBX 580GBX 570609,917 shs£238.58 million
04/17/2026GBX 560GBX 580
+3.57%		GBX 580GBX 550127,248 shs£239.62 million
04/16/2026GBX 555GBX 560
+0.90%		GBX 560GBX 5556,427 shs£231.35 million
Related Companies

This page (LON:SAG) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel