Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 584 0.00 (0.00%)
As of 08/4/2026 12:26 PM Eastern
Compare

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.74%, with a year-to-date return of 6.67%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 584 with a market cap of £238.14 million and volume of 27,101 shares. Five years ago, the stock traded at GBX 431, representing a 35.50% increase over that period. At the time, it had a market cap of £175.85 million and a volume of 18,704 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.34%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+1.74%
5 Year
Performance
+35.50%

SAG Stock Chart for Wednesday, August, 5, 2026

SAG Chart by TradingView

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 581.33GBX 584
+0.46%		GBX 590GBX 58027,101 shs£238.14 million
08/03/2026GBX 581GBX 581.33
+0.06%		GBX 590GBX 580150,152 shs£237.06 million
07/31/2026GBX 580GBX 581
+0.17%		GBX 590GBX 580117,268 shs£236.92 million
07/30/2026GBX 580.70GBX 580
-0.12%		GBX 580.80GBX 58033,580 shs£236.51 million
07/29/2026GBX 580GBX 580.70
+0.12%		GBX 581GBX 580.7036,978 shs£236.80 million
07/28/2026GBX 580GBX 580GBX 585GBX 58027,651 shs£236.51 million
07/27/2026GBX 587GBX 580
-1.19%		GBX 583GBX 58018,966 shs£236.51 million
07/24/2026GBX 585.60GBX 587
+0.24%		GBX 590GBX 577.3219,398 shs£239.37 million
07/23/2026GBX 583.50GBX 585.60
+0.36%		GBX 590GBX 585.5636,369 shs£238.80 million
07/22/2026GBX 586.89GBX 583.50
-0.58%		GBX 590GBX 58035,250 shs£237.94 million
07/21/2026GBX 585GBX 586.89
+0.32%		GBX 588GBX 583.0269,481 shs£239.32 million
07/20/2026GBX 585.70GBX 585
-0.12%		GBX 590GBX 58036,843 shs£238.55 million
07/17/2026GBX 590GBX 585.70
-0.73%		GBX 590GBX 58028,594 shs£238.84 million
07/16/2026GBX 590GBX 590GBX 590GBX 584563,068 shs£240.59 million
07/15/2026GBX 583.60GBX 590
+1.10%		GBX 590GBX 58046,595 shs£240.59 million
07/14/2026GBX 583.30GBX 583.60
+0.05%		GBX 590GBX 581.2321,995 shs£237.98 million
07/13/2026GBX 580GBX 583.30
+0.57%		GBX 590GBX 58020,976 shs£237.86 million
07/10/2026GBX 581.50GBX 580
-0.26%		GBX 590GBX 58030,208 shs£236.51 million
07/09/2026GBX 580GBX 581.50
+0.26%		GBX 590GBX 58173,735 shs£237.12 million
07/08/2026GBX 583.90GBX 580
-0.67%		GBX 590GBX 58023,717 shs£236.51 million
07/07/2026GBX 590GBX 583.90
-1.03%		GBX 590GBX 58013,051 shs£239.16 million
07/06/2026GBX 582GBX 590
+1.37%		GBX 590GBX 58026,667 shs£241.66 million
Related Companies

This page (LON:SAG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel