Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 570.35 -4.65 (-0.81%)
As of 12:43 PM Eastern
Compare

Science Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.98%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+3.70%
5 Year
Performance
+16.38%

SAG Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 570.35 with a market cap of £230.41 million and volume of 30,688 shares. Five years ago, the stock traded at GBX 490.06, representing a 16.38% increase over that period. At the time, it had a market cap of £202.10 million and a volume of 6,309 shares. View the advanced SAG chart on TradingView.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 570.35GBX 570.35GBX 580GBX 570.3530,688 shs£230.41 million
09/16/2026GBX 570.35GBX 570.35GBX 575GBX 5708,093 shs£230.41 million
09/15/2026GBX 571GBX 570.35
-0.11%		GBX 576GBX 57018,182 shs£230.41 million
09/14/2026GBX 572.10GBX 571
-0.19%		GBX 580GBX 570105,057 shs£230.67 million
09/11/2026GBX 572.60GBX 572.10
-0.09%		GBX 572.24GBX 57211,322 shs£231.12 million
09/10/2026GBX 574.20GBX 572.60
-0.28%		GBX 580GBX 572.6011,179 shs£231.32 million
09/09/2026GBX 575GBX 574.20
-0.14%		GBX 580GBX 574.20441,387 shs£231.97 million
09/08/2026GBX 577GBX 575
-0.35%		GBX 577GBX 5741.12 million shs£232.29 million
09/07/2026GBX 574GBX 577
+0.52%		GBX 580GBX 574229,731 shs£233.10 million
09/04/2026GBX 574.68GBX 574
-0.12%		GBX 577GBX 57458,296 shs£233.41 million
09/03/2026GBX 576GBX 574.68
-0.23%		GBX 580GBX 57448,156 shs£233.68 million
09/02/2026GBX 576.12GBX 576
-0.02%		GBX 580GBX 57634,099 shs£234.22 million
09/01/2026GBX 576GBX 576.12
+0.02%		GBX 580GBX 576.0834,571 shs£234.27 million
08/31/2026GBX 576GBX 576GBX 580GBX 57619,827 shs£234.22 million
08/28/2026GBX 576.10GBX 576
-0.02%		GBX 580GBX 57619,827 shs£234.22 million
08/27/2026GBX 577.10GBX 576.10
-0.17%		GBX 578.50GBX 57625,756 shs£234.26 million
08/26/2026GBX 577GBX 577.10
+0.02%		GBX 577.10GBX 57644,075 shs£234.67 million
08/25/2026GBX 578.30GBX 577
-0.22%		GBX 579.24GBX 57651,494 shs£234.63 million
08/24/2026GBX 577.90GBX 578.30
+0.07%		GBX 580GBX 57622,994 shs£235.15 million
08/21/2026GBX 577.83GBX 577.90
+0.01%		GBX 578GBX 577.9057,832 shs£234.99 million
08/20/2026GBX 576GBX 577.83
+0.32%		GBX 578.25GBX 57485,489 shs£234.96 million
08/19/2026GBX 576GBX 576GBX 580GBX 57475,524 shs£234.22 million
08/18/2026GBX 576GBX 576GBX 578.59GBX 57518,203 shs£234.22 million
08/17/2026GBX 576GBX 576GBX 578.74GBX 57447,044 shs£234.22 million
Related Companies

This page (LON:SAG) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel