Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 575 -10.00 (-1.71%)
As of 06/5/2026 11:50 AM Eastern
Compare

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.86%, with a year-to-date return of 5.02%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 575 with a market cap of £236.69 million and volume of 16,982 shares. Five years ago, the stock traded at GBX 400, representing a 43.75% increase over that period. At the time, it had a market cap of £166.71 million and a volume of 6,544 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-1.29%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+24.86%
5 Year
Performance
+43.75%

SAG Stock Chart for Saturday, June, 6, 2026

SAG Chart by TradingView

Science Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 585GBX 575
-1.71%		GBX 590GBX 57516,982 shs£236.69 million
06/04/2026GBX 584.10GBX 585
+0.15%		GBX 585GBX 58030,878 shs£240.81 million
06/03/2026GBX 585GBX 584.10
-0.15%		GBX 590GBX 580.5122,037 shs£240.44 million
06/02/2026GBX 580GBX 585
+0.86%		GBX 590GBX 58014,833 shs£240.81 million
06/01/2026GBX 580.50GBX 580
-0.09%		GBX 590GBX 57733,404 shs£238.75 million
05/29/2026GBX 580.50GBX 580.50GBX 590GBX 58092,782 shs£238.96 million
05/28/2026GBX 586.50GBX 580.50
-1.02%		GBX 590GBX 580.10228,607 shs£238.96 million
05/27/2026GBX 590GBX 586.50
-0.59%		GBX 590GBX 580193,625 shs£241.43 million
05/26/2026GBX 589GBX 590
+0.17%		GBX 590GBX 58479,471 shs£242.87 million
05/25/2026GBX 589GBX 589GBX 590GBX 57459,029 shs£242.46 million
05/22/2026GBX 588GBX 589
+0.17%		GBX 590GBX 57459,029 shs£241.28 million
05/21/2026GBX 585GBX 588
+0.51%		GBX 590GBX 57889,292 shs£242.04 million
05/20/2026GBX 593GBX 585
-1.35%		GBX 596GBX 570.1059,458 shs£240.81 million
05/19/2026GBX 593.90GBX 593
-0.15%		GBX 596GBX 59096,625 shs£242.69 million
05/18/2026GBX 593.40GBX 593.90
+0.08%		GBX 600GBX 58667,154 shs£244.47 million
05/15/2026GBX 590.50GBX 593.40
+0.49%		GBX 593.40GBX 5907,461 shs£244.27 million
05/14/2026GBX 592GBX 590.50
-0.25%		GBX 596GBX 588.5035,016 shs£243.07 million
05/13/2026GBX 588GBX 592
+0.68%		GBX 596GBX 58637,605 shs£243.69 million
05/12/2026GBX 587.25GBX 588
+0.13%		GBX 596GBX 58672,138 shs£242.04 million
05/11/2026GBX 588.50GBX 587.25
-0.21%		GBX 590GBX 587.2557,381 shs£241.74 million
05/08/2026GBX 589GBX 588.50
-0.08%		GBX 590GBX 581.5045,547 shs£242.25 million
05/07/2026GBX 582.50GBX 589
+1.12%		GBX 589GBX 581.1253,941 shs£242.46 million
05/06/2026GBX 576.40GBX 582.50
+1.06%		GBX 584GBX 57085,612 shs£240.65 million
05/05/2026N/AGBX 576.40GBX 576.40GBX 571.4076,096 shs£238.13 million
Related Companies

This page (LON:SAG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel