Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free SAG Stock Alerts

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 566 -7.00 (-1.22%)
As of 10/9/2026 10:22 AM Eastern
Compare

Science Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.15%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+2.35%
5 Year
Performance
+24.40%

SAG Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of 3.38%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 566 with a market cap of £228.09 million and volume of 33,893 shares. Five years ago, the stock traded at GBX 455, representing a 24.40% increase over that period. At the time, it had a market cap of £207.89 million and a volume of 17,523 shares. View the advanced SAG chart on TradingView.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Science Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 566GBX 566GBX 576GBX 56633,893 shs£228.09 million
10/08/2026GBX 571GBX 566
-0.88%		GBX 580GBX 56626,592 shs£228.09 million
10/07/2026GBX 566GBX 571
+0.88%		GBX 571GBX 56625,833 shs£230.10 million
10/06/2026GBX 566GBX 566GBX 567GBX 56625,204 shs£228.65 million
10/05/2026GBX 566.50GBX 566
-0.09%		GBX 571.50GBX 56650,667 shs£228.65 million
10/02/2026GBX 570.30GBX 566.50
-0.67%		GBX 580GBX 566.4258,448 shs£228.86 million
10/01/2026GBX 575GBX 570.30
-0.82%		GBX 580GBX 57042,751 shs£230.39 million
09/30/2026GBX 570GBX 575
+0.88%		GBX 575GBX 57061,198 shs£232.29 million
09/29/2026GBX 570.30GBX 570
-0.05%		GBX 580GBX 57081,760 shs£230.27 million
09/28/2026GBX 570.50GBX 570.30
-0.04%		GBX 570.30GBX 57045,296 shs£230.39 million
09/25/2026GBX 570.50GBX 570.50GBX 580GBX 57039,240 shs£230.47 million
09/24/2026GBX 570.50GBX 570.50GBX 575GBX 570.5062,842 shs£230.47 million
09/23/2026GBX 570GBX 570.50
+0.09%		GBX 580GBX 570.50111,787 shs£230.47 million
09/22/2026GBX 570.35GBX 570
-0.06%		GBX 573GBX 5708,391 shs£230.27 million
09/21/2026GBX 574.90GBX 570.35
-0.79%		GBX 574.80GBX 570136,339 shs£230.41 million
09/18/2026GBX 570.35GBX 574.90
+0.80%		GBX 580GBX 570.30117,878 shs£232.25 million
09/17/2026GBX 570.35GBX 570.35GBX 580GBX 570.3530,688 shs£230.41 million
09/16/2026GBX 570.35GBX 570.35GBX 575GBX 5708,093 shs£230.41 million
09/15/2026GBX 571GBX 570.35
-0.11%		GBX 576GBX 57018,182 shs£230.41 million
09/14/2026GBX 572.10GBX 571
-0.19%		GBX 580GBX 570105,057 shs£230.67 million
09/11/2026GBX 572.60GBX 572.10
-0.09%		GBX 572.24GBX 57211,322 shs£231.12 million
09/10/2026GBX 574.20GBX 572.60
-0.28%		GBX 580GBX 572.6011,179 shs£231.32 million
Related Companies

This page (LON:SAG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel