Free Trial
→ Is this AI lab Elon’s SpaceX lifeline? (From Chaikin Analytics) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 30.68 -0.22 (-0.72%)
As of 05:13 AM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.37%, with a year-to-date return of -45.51%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 31.17 with a market cap of £498.33 million and volume of 7.88 million shares. Five years ago, the stock traded at GBX 167.10, representing a 81.64% decrease over that period. At the time, it had a market cap of £2.80 billion and a volume of 1.71 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.32%
1 Month
Performance
-1.36%
3 Month
Performance
-34.42%
Year-To-Date
Performance
-45.51%
1 Year
Performance
-59.37%
5 Year
Performance
-81.64%

HAS Stock Chart for Thursday, May, 14, 2026

HAS Chart by TradingView

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 33.70GBX 31.17
-7.52%		GBX 33.58GBX 30.847.88 million shs£498.33 million
05/12/2026GBX 34.42GBX 33.70
-2.08%		GBX 34.48GBX 33.323.60 million shs£538.87 million
05/11/2026GBX 34.99GBX 34.42
-1.63%		GBX 35.12GBX 34.026.39 million shs£550.32 million
05/08/2026GBX 34.85GBX 34.99
+0.38%		GBX 35.52GBX 34.345.18 million shs£559.45 million
05/07/2026GBX 34.34GBX 34.85
+1.49%		GBX 35.22GBX 33.82433.07 million shs£557.31 million
05/06/2026GBX 33.46GBX 34.34
+2.63%		GBX 35.48GBX 33.503.30 million shs£549.07 million
05/05/2026N/AGBX 33.46GBX 34.60GBX 32.763.79 million shs£534.98 million
04/30/2026GBX 33.58GBX 33.61
+0.10%		GBX 33.98GBX 32.505.23 million shs£537.45 million
04/29/2026GBX 32.91GBX 33.58
+2.03%		GBX 34.12GBX 32.122.40 million shs£536.89 million
04/28/2026GBX 32.49GBX 32.91
+1.31%		GBX 33.36GBX 32.102.33 million shs£526.19 million
Read this warning immediately (Ad)

Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Read Porter Stansberry's full breakdown and protect your wealth now
04/27/2026GBX 32.17GBX 32.49
+0.97%		GBX 32.84GBX 31.902.75 million shs£519.41 million
04/24/2026GBX 32.34GBX 32.17
-0.52%		GBX 32.74GBX 31.402.73 million shs£514.41 million
04/23/2026GBX 33.99GBX 32.34
-4.86%		GBX 33.34GBX 31.824.31 million shs£517.08 million
04/22/2026GBX 33.11GBX 33.99
+2.66%		GBX 34.66GBX 33.024.16 million shs£543.49 million
04/21/2026GBX 34.30GBX 33.11
-3.47%		GBX 35.24GBX 33.02142.94 million shs£529.39 million
04/20/2026GBX 33.68GBX 34.30
+1.84%		GBX 38.66GBX 32.207.11 million shs£548.41 million
04/17/2026GBX 32.62GBX 33.68
+3.25%		GBX 34.12GBX 31.886.66 million shs£538.50 million
04/16/2026GBX 32.14GBX 32.62
+1.49%		GBX 35.04GBX 32.10215.27 million shs£521.55 million
04/15/2026GBX 31.10GBX 32.14
+3.35%		GBX 32.26GBX 31.107.23 million shs£513.88 million
04/14/2026GBX 28.80GBX 31.10
+7.98%		GBX 31.42GBX 29.508.06 million shs£497.22 million
04/13/2026GBX 31.03GBX 28.80
-7.19%		GBX 30.32GBX 28.705.27 million shs£460.48 million
Related Companies

This page (LON:HAS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel