QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
Free Trial

Hays (HAS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free HAS Stock Alerts
GBX 91.30
-0.30 (-0.33%)
(As of 04:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Hays Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-2.04%
3 Month
Performance
-7.96%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-19.06%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HAS Stock Chart for Friday, April, 19, 2024

HAS Chart by TradingView

Hays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 89.67GBX 90.38
+0.79%		GBX 91.60GBX 89.101.84 million shs£1.43 billion
04/17/2024GBX 88.50GBX 89.67
+1.32%		GBX 90.75GBX 872.45 million shs£1.42 billion
04/16/2024GBX 92.50GBX 88.50
-4.32%		GBX 90.40GBX 87.254.14 million shs£1.40 billion
04/15/2024GBX 96.50GBX 92.50
-4.15%		GBX 97.15GBX 91.502.50 million shs£1.46 billion
04/12/2024GBX 96.95GBX 96.50
-0.46%		GBX 99.70GBX 96.503.03 million shs£1.52 billion
04/11/2024GBX 96.85GBX 96.95
+0.10%		GBX 97.15GBX 96.252.14 million shs£1.53 billion
04/10/2024GBX 96.05GBX 96.85
+0.83%		GBX 98.40GBX 96.152.23 million shs£1.53 billion
04/09/2024GBX 98.40GBX 96.05
-2.39%		GBX 98.70GBX 96.0510.88 million shs£1.52 billion
04/08/2024GBX 96.50GBX 98.40
+1.97%		GBX 98.80GBX 96.302.52 million shs£1.55 billion
04/05/2024GBX 96.65GBX 96.50
-0.16%		GBX 97GBX 95.952.18 million shs£1.52 billion
04/04/2024GBX 93.90GBX 96.65
+2.93%		GBX 96.75GBX 94.153.55 million shs£1.53 billion
04/03/2024GBX 93.75GBX 93.90
+0.16%		GBX 94.35GBX 91.453.51 million shs£1.48 billion
04/02/2024GBX 94.45GBX 93.75
-0.74%		GBX 95.15GBX 92.152.51 million shs£1.48 billion
04/01/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/29/2024GBX 94.45GBX 94.45GBX 94.65GBX 92.602.10 million shs£1.49 billion
03/28/2024GBX 94GBX 94.45
+0.48%		GBX 94.65GBX 92.603.78 million shs£1.49 billion
03/27/2024GBX 94.40GBX 94
-0.42%		GBX 96GBX 93.451.81 million shs£1.49 billion
03/26/2024GBX 93.30GBX 94.40
+1.18%		GBX 94.50GBX 92.801.35 million shs£1.49 billion
03/25/2024GBX 94.10GBX 93.30
-0.85%		GBX 93.65GBX 91.801.29 million shs£1.47 billion
03/22/2024GBX 94.95GBX 94.12
-0.87%		GBX 95.30GBX 92.301.51 million shs£1.49 billion
03/21/2024GBX 93GBX 94.95
+2.10%		GBX 94.95GBX 93.602.02 million shs£1.50 billion
03/20/2024GBX 93.20GBX 93
-0.21%		GBX 93.80GBX 92.051.67 million shs£1.47 billion
03/19/2024GBX 94.50GBX 93.20
-1.38%		GBX 94.35GBX 92.901.64 million shs£1.47 billion
03/18/2024GBX 94.40GBX 94.50
+0.11%		GBX 96.80GBX 94.201.43 million shs£1.49 billion
03/15/2024GBX 93.59GBX 94.40
+0.86%		GBX 94.90GBX 9310.71 million shs£1.49 billion
03/14/2024GBX 93.10GBX 93.59
+0.53%		GBX 94.40GBX 93.072.54 million shs£1.48 billion
03/13/2024GBX 94.91GBX 93.10
-1.91%		GBX 95.25GBX 92.952.87 million shs£1.47 billion
03/12/2024GBX 95.65GBX 94.91
-0.77%		GBX 96.23GBX 94.353.34 million shs£1.50 billion
03/11/2024GBX 97.45GBX 95.65
-1.85%		GBX 97.35GBX 95.304.90 million shs£1.51 billion
03/08/2024GBX 97.50GBX 97.45
-0.05%		GBX 98GBX 96.656.61 million shs£1.54 billion
03/07/2024GBX 96.40GBX 97.50
+1.14%		GBX 97.90GBX 95.502.87 million shs£1.54 billion
03/06/2024GBX 95.90GBX 96.40
+0.52%		GBX 96.75GBX 95.356.69 million shs£1.52 billion
03/05/2024GBX 95.70GBX 95.90
+0.21%		GBX 96GBX 959.71 million shs£1.52 billion
03/04/2024GBX 95.70GBX 95.70GBX 95.80GBX 94.904.84 million shs£1.51 billion
03/01/2024GBX 94.10GBX 95.70
+1.70%		GBX 95.95GBX 94.102.29 million shs£1.51 billion
02/29/2024GBX 94.50GBX 94.10
-0.42%		GBX 94.40GBX 9310.35 million shs£1.49 billion
02/28/2024GBX 94GBX 94.50
+0.53%		GBX 95GBX 92.802.19 million shs£1.49 billion
02/27/2024GBX 92.70GBX 94
+1.40%		GBX 94GBX 913.83 million shs£1.49 billion
02/26/2024GBX 95GBX 92.70
-2.42%		GBX 95GBX 92.251.69 million shs£1.46 billion
02/23/2024GBX 94.70GBX 95
+0.32%		GBX 99.10GBX 92.151.84 million shs£1.50 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 95.60GBX 94.70
-0.94%		GBX 99GBX 89.754.66 million shs£1.50 billion
02/21/2024GBX 96.28GBX 95.60
-0.70%		GBX 98.50GBX 95.302.43 million shs£1.51 billion
02/20/2024GBX 97.05GBX 96.28
-0.80%		GBX 97.40GBX 95.802.20 million shs£1.52 billion
02/19/2024GBX 97.15GBX 97.05
-0.10%		GBX 97.30GBX 96.302.54 million shs£1.53 billion
02/16/2024GBX 96.55GBX 97.15
+0.62%		GBX 97.90GBX 96.651.78 million shs£1.53 billion
02/15/2024GBX 96.30GBX 96.55
+0.26%		GBX 97.25GBX 96.201.81 million shs£1.53 billion
02/14/2024GBX 96.60GBX 96.30
-0.31%		GBX 98GBX 963.81 million shs£1.52 billion
02/13/2024GBX 97.65GBX 96.60
-1.08%		GBX 99.75GBX 95.901.90 million shs£1.53 billion
02/12/2024GBX 96.45GBX 97.65
+1.24%		GBX 97.70GBX 96.55938,281 shs£1.54 billion
02/09/2024GBX 96.40GBX 96.45
+0.05%		GBX 96.60GBX 95.901.45 million shs£1.52 billion
02/08/2024GBX 95.30GBX 96.40
+1.15%		GBX 96.60GBX 95.251.49 million shs£1.52 billion
02/07/2024GBX 96.65GBX 95.30
-1.40%		GBX 96.95GBX 95.30947,842 shs£1.51 billion
02/06/2024GBX 96GBX 96.65
+0.68%		GBX 97.55GBX 95.851.21 million shs£1.53 billion
02/05/2024GBX 96.95GBX 96
-0.98%		GBX 97.95GBX 95.754.77 million shs£1.52 billion
02/02/2024GBX 96.85GBX 96.95
+0.10%		GBX 99.75GBX 96.70614,277 shs£1.53 billion
02/01/2024GBX 98.40GBX 96.85
-1.58%		GBX 99.17GBX 961.15 million shs£1.53 billion
01/31/2024GBX 97.10GBX 98.40
+1.34%		GBX 98.45GBX 96.953.30 million shs£1.55 billion
01/30/2024GBX 98GBX 97.10
-0.92%		GBX 98.60GBX 96.841.37 million shs£1.53 billion
01/29/2024GBX 99GBX 98
-1.01%		GBX 100.50GBX 96.95987,607 shs£1.55 billion
01/26/2024GBX 96.30GBX 99
+2.80%		GBX 99.45GBX 96.103.44 million shs£1.56 billion
01/25/2024GBX 96.70GBX 96.30
-0.41%		GBX 98.15GBX 95.851.23 million shs£1.52 billion
01/24/2024GBX 95.90GBX 96.70
+0.83%		GBX 97.25GBX 95.301.84 million shs£1.53 billion
01/23/2024GBX 98.80GBX 95.90
-2.94%		GBX 99GBX 95.652.63 million shs£1.52 billion
01/22/2024GBX 99.20GBX 98.80
-0.40%		GBX 100.40GBX 98.651.73 million shs£1.56 billion
01/19/2024GBX 99.60GBX 99.20
-0.40%		GBX 100.10GBX 98.751.47 million shs£1.57 billion
01/18/2024GBX 99.45GBX 99.60
+0.15%		GBX 99.95GBX 98.952.27 million shs£1.57 billion

Related Companies:
This page (LON:HAS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes