Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 33.34 -0.46 (-1.36%)
As of 12:30 PM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.55%, with a year-to-date return of -40.78%.

As of the latest close, Hays traded at GBX 33.80 with a market cap of £540.47 million and volume of 2.47 million shares. Five years ago, the stock traded at GBX 176.70, representing a 81.13% decrease over that period. At the time, it had a market cap of £2.94 billion and a volume of 2.01 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
3 Month
Performance
-15.21%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-52.55%
5 Year
Performance
-81.13%

HAS Stock Chart for Wednesday, June, 3, 2026

HAS Chart by TradingView

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 34.14GBX 33.80
-1.00%		GBX 35.05GBX 33.802.47 million shs£540.47 million
06/01/2026GBX 33GBX 34.14
+3.45%		GBX 34.84GBX 33.024.74 million shs£545.90 million
05/29/2026GBX 33.22GBX 33
-0.66%		GBX 34.50GBX 32.727.16 million shs£527.68 million
05/28/2026GBX 32.42GBX 33.22
+2.47%		GBX 33.84GBX 31.502.93 million shs£531.19 million
05/27/2026GBX 31.70GBX 32.42
+2.27%		GBX 33GBX 32.062.28 million shs£518.40 million
05/26/2026GBX 31.78GBX 31.70
-0.25%		GBX 32.22GBX 31.102.38 million shs£506.89 million
05/25/2026GBX 31.78GBX 31.78GBX 32.60GBX 31.242.64 million shs£508.14 million
05/22/2026GBX 31.94GBX 31.78
-0.51%		GBX 32.60GBX 31.242.64 million shs£508.17 million
05/21/2026GBX 31.17GBX 31.94
+2.49%		GBX 32.13GBX 30.58100.39 million shs£510.73 million
05/20/2026GBX 31.34GBX 31.17
-0.56%		GBX 31.88GBX 30.56237.32 million shs£498.33 million
05/19/2026GBX 30.80GBX 31.34
+1.75%		GBX 31.80GBX 30.262.91 million shs£492.51 million
05/18/2026GBX 29.80GBX 30.80
+3.35%		GBX 31.50GBX 29.448.36 million shs£492.51 million
05/15/2026GBX 30.28GBX 29.80
-1.57%		GBX 30.48GBX 29.423.24 million shs£476.55 million
05/14/2026GBX 31.17GBX 30.28
-2.85%		GBX 31.12GBX 30.064.38 million shs£484.13 million
05/13/2026GBX 33.70GBX 31.17
-7.52%		GBX 33.58GBX 30.847.88 million shs£498.33 million
05/12/2026GBX 34.42GBX 33.70
-2.08%		GBX 34.48GBX 33.323.60 million shs£538.87 million
05/11/2026GBX 34.99GBX 34.42
-1.63%		GBX 35.12GBX 34.026.39 million shs£550.32 million
05/08/2026GBX 34.85GBX 34.99
+0.38%		GBX 35.52GBX 34.345.18 million shs£559.45 million
05/07/2026GBX 34.34GBX 34.85
+1.49%		GBX 35.22GBX 33.82433.07 million shs£557.31 million
05/06/2026GBX 33.46GBX 34.34
+2.63%		GBX 35.48GBX 33.503.30 million shs£549.07 million
05/05/2026N/AGBX 33.46GBX 34.60GBX 32.763.79 million shs£534.98 million
Related Companies

This page (LON:HAS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel