Free Trial

Hays (HAS) Stock Chart & Stock Price History

GBX 94
-0.15 (-0.16%)
(As of 07/12/2024 ET)

Hays Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-8.56%
3 Month
Performance
-2.59%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-7.39%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

HAS Stock Chart for Sunday, July, 14, 2024

Hays Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 94.15GBX 94
-0.16%
GBX 94.95GBX 92.152.96 million shs£1.49 billion
07/11/2024GBX 89.70GBX 94.15
+4.96%
GBX 94.70GBX 88.574.86 million shs£1.49 billion
07/10/2024GBX 88.95GBX 89.70
+0.84%
GBX 90.45GBX 88.804.19 million shs£1.42 billion
07/09/2024GBX 94.65GBX 88.95
-6.02%
GBX 92.45GBX 88.454.91 million shs£1.41 billion
07/08/2024GBX 95.70GBX 94.65
-1.10%
GBX 95.85GBX 94.103.78 million shs£1.50 billion
07/05/2024GBX 94.35GBX 95.70
+1.43%
GBX 97.65GBX 92.803.04 million shs£1.51 billion
07/04/2024GBX 94.20GBX 94.35
+0.16%
GBX 96.15GBX 942.32 million shs£1.49 billion
07/03/2024GBX 93GBX 94.20
+1.29%
GBX 95.15GBX 93.102.18 million shs£1.49 billion
07/02/2024GBX 93.81GBX 93
-0.86%
GBX 96.15GBX 92.454.26 million shs£1.47 billion
07/01/2024GBX 94.50GBX 93.81
-0.73%
GBX 96.40GBX 93.253.45 million shs£1.48 billion
06/28/2024GBX 95.96GBX 94.64
-1.37%
GBX 97.30GBX 94.353.91 million shs£1.50 billion
06/27/2024GBX 95.10GBX 95.96
+0.90%
GBX 96.75GBX 95.252.31 million shs£1.52 billion
06/26/2024GBX 98.70GBX 95.10
-3.65%
GBX 101.20GBX 95.103.85 million shs£1.50 billion
06/25/2024GBX 101.90GBX 98.70
-3.14%
GBX 102.60GBX 98.701.49 million shs£1.56 billion
06/24/2024GBX 101.40GBX 101.90
+0.49%
GBX 102.60GBX 100.504.74 million shs£1.61 billion
06/21/2024GBX 100.70GBX 101.40
+0.70%
GBX 101.80GBX 100.504.07 million shs£1.60 billion
06/20/2024GBX 101.60GBX 100.70
-0.89%
GBX 101.90GBX 100.101.96 million shs£1.59 billion
06/19/2024GBX 101.60GBX 101.60GBX 102.80GBX 100.702.58 million shs£1.61 billion
06/18/2024GBX 101.20GBX 101.60
+0.40%
GBX 102.20GBX 101.102.13 million shs£1.61 billion
06/17/2024GBX 102.80GBX 101.20
-1.56%
GBX 103.20GBX 100.205.33 million shs£1.60 billion
06/14/2024GBX 103.20GBX 102.80
-0.39%
GBX 103.80GBX 102.104.37 million shs£1.62 billion
06/13/2024GBX 103.79GBX 103.20
-0.57%
GBX 105.30GBX 102.703.23 million shs£1.63 billion
06/12/2024GBX 102.41GBX 103.79
+1.35%
GBX 104.90GBX 102.403.16 million shs£1.64 billion
06/11/2024GBX 104.70GBX 102.41
-2.19%
GBX 104GBX 101.103.32 million shs£1.62 billion
06/10/2024GBX 106GBX 104.70
-1.23%
GBX 107.30GBX 104.703.10 million shs£1.65 billion
06/07/2024GBX 107.30GBX 106.17
-1.05%
GBX 107.30GBX 105.902.73 million shs£1.68 billion
06/06/2024GBX 105.40GBX 107.30
+1.80%
GBX 107.30GBX 105.902.75 million shs£1.70 billion
06/05/2024GBX 106.60GBX 105.40
-1.13%
GBX 107.20GBX 105.201.95 million shs£1.67 billion
06/04/2024GBX 107.70GBX 106.60
-1.02%
GBX 107.70GBX 105.401.23 million shs£1.68 billion
06/03/2024GBX 107.80GBX 107.70
-0.09%
GBX 109.60GBX 107.434.40 million shs£1.70 billion
05/31/2024GBX 106.10GBX 107.80
+1.60%
GBX 108.30GBX 105.707.62 million shs£1.70 billion
05/30/2024GBX 105GBX 106.10
+1.05%
GBX 106.80GBX 104.702.79 million shs£1.68 billion
05/29/2024GBX 105.30GBX 105
-0.28%
GBX 106.30GBX 104.803.92 million shs£1.66 billion
05/28/2024GBX 106.10GBX 105.30
-0.75%
GBX 107.30GBX 104.701.82 million shs£1.66 billion
05/27/2024GBX 106.10GBX 106.10GBX 107GBX 105.801.63 million shs£1.68 billion
05/24/2024GBX 106.90GBX 106.10
-0.75%
GBX 107GBX 105.801.63 million shs£1.68 billion
05/23/2024GBX 105.50GBX 106.90
+1.33%
GBX 107.40GBX 104.962.86 million shs£1.69 billion
05/22/2024GBX 103.62GBX 105.50
+1.82%
GBX 106.20GBX 103.402.43 million shs£1.67 billion
05/21/2024GBX 103.30GBX 103.62
+0.30%
GBX 104.70GBX 102.502.15 million shs£1.64 billion
05/20/2024GBX 103.70GBX 103.30
-0.39%
GBX 104.80GBX 102.701.28 million shs£1.63 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/17/2024GBX 104.50GBX 103.70
-0.77%
GBX 104.20GBX 102.772.87 million shs£1.64 billion
05/16/2024GBX 103.50GBX 104.50
+0.97%
GBX 104.90GBX 102.503.21 million shs£1.65 billion
05/15/2024GBX 101.70GBX 103.50
+1.77%
GBX 103.90GBX 102.102.34 million shs£1.64 billion
05/14/2024GBX 100.40GBX 101.70
+1.29%
GBX 102GBX 1002.97 million shs£1.61 billion
05/13/2024GBX 100.10GBX 100.40
+0.30%
GBX 101.80GBX 99.151.77 million shs£1.59 billion
05/10/2024GBX 97.78GBX 100.10
+2.37%
GBX 100.20GBX 97.807.00 million shs£1.58 billion
05/09/2024GBX 94.05GBX 97.78
+3.97%
GBX 97.90GBX 93.054.90 million shs£1.54 billion
05/08/2024GBX 93.60GBX 94.05
+0.48%
GBX 94.10GBX 922.68 million shs£1.49 billion
05/07/2024GBX 92.20GBX 93.60
+1.52%
GBX 93.60GBX 92.173.17 million shs£1.48 billion
05/06/2024GBX 92.20GBX 92.20GBX 93.25GBX 911.61 million shs£1.46 billion
05/03/2024GBX 90.75GBX 92.20
+1.60%
GBX 93.25GBX 911.61 million shs£1.46 billion
05/02/2024GBX 91.20GBX 90.75
-0.49%
GBX 92.30GBX 90.049.38 million shs£1.43 billion
05/01/2024GBX 92.05GBX 91.20
-0.92%
GBX 92.80GBX 901.09 million shs£1.44 billion
04/30/2024GBX 93.65GBX 92.05
-1.71%
GBX 94.15GBX 91.703.27 million shs£1.45 billion
04/29/2024GBX 92.10GBX 93.65
+1.68%
GBX 94GBX 90.802.65 million shs£1.48 billion
04/26/2024GBX 91.25GBX 92.10
+0.93%
GBX 93GBX 91.302.55 million shs£1.46 billion
04/25/2024GBX 90.50GBX 91.25
+0.83%
GBX 91.90GBX 90.553.00 million shs£1.44 billion
04/24/2024GBX 91.22GBX 90.50
-0.79%
GBX 92.20GBX 90.2511.64 million shs£1.43 billion
04/23/2024GBX 92.27GBX 91.22
-1.14%
GBX 94GBX 90.751.94 million shs£1.44 billion
04/22/2024GBX 91.45GBX 92.27
+0.89%
GBX 93.25GBX 91.801.14 million shs£1.46 billion
04/19/2024GBX 90.38GBX 91.45
+1.19%
GBX 91.50GBX 901.53 million shs£1.44 billion
04/18/2024GBX 89.67GBX 90.38
+0.79%
GBX 91.60GBX 89.101.84 million shs£1.43 billion
04/17/2024GBX 88.50GBX 89.67
+1.32%
GBX 90.75GBX 872.45 million shs£1.42 billion
04/16/2024GBX 92.50GBX 88.50
-4.32%
GBX 90.40GBX 87.254.14 million shs£1.40 billion
04/15/2024GBX 96.50GBX 92.50
-4.15%
GBX 97.15GBX 91.502.50 million shs£1.46 billion

This page (LON:HAS) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners