Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 66.75 -0.85 (-1.26%)
As of 09/11/2026 12:29 PM Eastern
Compare

Hays Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+2.85%
3 Month
Performance
+80.99%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+16.59%
5 Year
Performance
-60.05%

HAS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.59%, with a year-to-date return of 18.56%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 66.75 with a market cap of £1.05 billion and volume of 36.70 million shares. Five years ago, the stock traded at GBX 167.10, representing a 60.05% decrease over that period. At the time, it had a market cap of £2.80 billion and a volume of 3.03 million shares. View the advanced HAS chart on TradingView.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 67.93GBX 66.75
-1.73%		GBX 68.85GBX 66.3236.70 million shs£1.05 billion
09/10/2026GBX 67.97GBX 67.93
-0.07%		GBX 69.05GBX 66.902.15 million shs£1.07 billion
09/09/2026GBX 66.85GBX 67.97
+1.68%		GBX 69.80GBX 66.224.57 million shs£1.07 billion
09/08/2026GBX 66.76GBX 66.85
+0.14%		GBX 68.60GBX 65.6553.38 million shs£1.05 billion
09/07/2026GBX 69.05GBX 66.76
-3.32%		GBX 70.05GBX 66.302.38 million shs£1.05 billion
09/04/2026GBX 68.70GBX 69.05
+0.51%		GBX 69.80GBX 67.802.68 million shs£1.08 billion
09/03/2026GBX 70.85GBX 68.70
-3.03%		GBX 71.40GBX 68.702.98 million shs£1.08 billion
09/02/2026GBX 74.10GBX 70.85
-4.39%		GBX 74.10GBX 70.153.90 million shs£1.11 billion
09/01/2026GBX 76.85GBX 74.10
-3.58%		GBX 76.45GBX 73.209.25 million shs£1.16 billion
08/31/2026GBX 76.85GBX 76.85GBX 77.75GBX 75.0516.64 million shs£1.21 billion
08/28/2026GBX 72GBX 76.85
+6.73%		GBX 77.75GBX 75.0516.64 million shs£1.21 billion
08/27/2026GBX 76.30GBX 72
-5.63%		GBX 75.05GBX 70.807.43 million shs£1.13 billion
08/26/2026GBX 74.82GBX 76.30
+1.97%		GBX 78.45GBX 74.906.36 million shs£1.20 billion
08/25/2026GBX 72.73GBX 74.82
+2.88%		GBX 75.25GBX 71.80483.67 million shs£1.17 billion
08/24/2026GBX 67.14GBX 72.73
+8.32%		GBX 74.30GBX 71.504.97 million shs£1.14 billion
08/21/2026GBX 68GBX 67.14
-1.26%		GBX 72.15GBX 66.217.00 million shs£1.05 billion
08/20/2026GBX 71.45GBX 68
-4.83%		GBX 72.83GBX 66.1586.03 million shs£1.07 billion
08/19/2026GBX 69.40GBX 71.45
+2.95%		GBX 71.55GBX 68.35306.41 million shs£1.12 billion
08/18/2026GBX 69.20GBX 69.40
+0.29%		GBX 70GBX 67.153.20 million shs£1.09 billion
08/17/2026GBX 69.10GBX 69.20
+0.14%		GBX 69.80GBX 68.402.59 million shs£1.09 billion
08/14/2026GBX 65.71GBX 69.10
+5.17%		GBX 70.50GBX 65.907.22 million shs£1.08 billion
08/13/2026GBX 64.90GBX 65.71
+1.24%		GBX 66.40GBX 64.402.14 million shs£1.06 billion
08/12/2026GBX 67.80GBX 64.90
-4.28%		GBX 67.60GBX 64.502.74 million shs£1.02 billion
08/11/2026GBX 66.05GBX 67.80
+2.64%		GBX 68.66GBX 65.702.92 million shs£1.06 billion
Related Companies

This page (LON:HAS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel