Free Trial
→ Trump or Kamala? It may come down to this strange twist… (From Porter & Company) (Ad) Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

GBX 79.80
-0.30 (-0.37%)
(As of 10/25/2024 ET)
Compare

Hays Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-11.77%
3 Month
Performance
-14.33%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-13.82%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

HAS Stock Chart for Friday, October, 25, 2024

HAS Chart by TradingView

Hays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024GBX 80GBX 79.51
-0.61%		GBX 81.50GBX 78.753.83 million shs£1.26 billion
10/24/2024GBX 80.96GBX 80
-1.19%		GBX 81.65GBX 79.95464,194 shs£1.27 billion
10/23/2024GBX 81.55GBX 80.96
-0.72%		GBX 81.85GBX 80.201.93 million shs£1.29 billion
10/22/2024GBX 80.05GBX 81.55
+1.87%		GBX 82.05GBX 80.402.09 million shs£1.30 billion
10/21/2024GBX 82.35GBX 80.05
-2.79%		GBX 82.65GBX 79.951.89 million shs£1.27 billion
10/18/2024GBX 83.91GBX 82.35
-1.86%		GBX 83.80GBX 82.054.48 million shs£1.31 billion
10/17/2024GBX 85.75GBX 83.91
-2.15%		GBX 84.35GBX 82.603.42 million shs£1.33 billion
10/16/2024GBX 85.65GBX 85.75
+0.12%		GBX 86.65GBX 84.201.73 million shs£1.36 billion
10/15/2024GBX 85GBX 85.65
+0.76%		GBX 86.10GBX 83.902.34 million shs£1.36 billion
10/14/2024GBX 84.80GBX 85
+0.24%		GBX 85GBX 832.19 million shs£1.35 billion
10/11/2024GBX 85.75GBX 84.80
-1.11%		GBX 88.60GBX 843.44 million shs£1.35 billion
10/10/2024GBX 86.95GBX 85.75
-1.38%		GBX 89.10GBX 85.103.21 million shs£1.36 billion
10/09/2024GBX 86.85GBX 86.95
+0.12%		GBX 88.15GBX 862.93 million shs£1.38 billion
10/08/2024GBX 88.80GBX 86.85
-2.20%		GBX 88.45GBX 86.353.08 million shs£1.38 billion
10/07/2024GBX 90.70GBX 88.80
-2.09%		GBX 91.70GBX 88.301.68 million shs£1.41 billion
10/04/2024GBX 89.10GBX 90.70
+1.80%		GBX 90.70GBX 88.551.25 million shs£1.44 billion
10/03/2024GBX 90.15GBX 89.10
-1.16%		GBX 92.20GBX 89.10727,825 shs£1.42 billion
10/02/2024GBX 91.25GBX 90.15
-1.21%		GBX 92.90GBX 89.504.17 million shs£1.43 billion
10/01/2024GBX 92.80GBX 91.25
-1.67%		GBX 93GBX 90.951.11 million shs£1.45 billion
09/30/2024GBX 94.80GBX 92.80
-2.11%		GBX 95.50GBX 92.702.09 million shs£1.48 billion
09/27/2024GBX 92.30GBX 94.80
+2.71%		GBX 95.05GBX 92.702.35 million shs£1.51 billion
09/26/2024GBX 90.45GBX 92.30
+2.05%		GBX 93.20GBX 91.041.26 million shs£1.47 billion
09/25/2024GBX 90.45GBX 90.45GBX 92.80GBX 89.401.58 million shs£1.44 billion
09/24/2024GBX 90.90GBX 90.45
-0.50%		GBX 91.70GBX 90.252.04 million shs£1.44 billion
09/23/2024GBX 93.80GBX 90.90
-3.09%		GBX 93.05GBX 90.452.35 million shs£1.45 billion
09/20/2024GBX 96.60GBX 93.80
-2.90%		GBX 96.35GBX 93.805.64 million shs£1.49 billion
09/19/2024GBX 92.70GBX 96.60
+4.21%		GBX 96.60GBX 93.552.07 million shs£1.54 billion
09/18/2024GBX 92.70GBX 92.70GBX 93.05GBX 90.401.47 million shs£1.47 billion
09/17/2024GBX 90.45GBX 92.70
+2.49%		GBX 92.90GBX 90.651.84 million shs£1.47 billion
09/16/2024GBX 90.50GBX 90.45
-0.06%		GBX 91.10GBX 89.901.13 million shs£1.44 billion
09/13/2024GBX 89.30GBX 90.50
+1.34%		GBX 91GBX 88.55857,827 shs£1.44 billion
09/12/2024GBX 89.05GBX 89.30
+0.28%		GBX 91.65GBX 89.151.25 million shs£1.42 billion
09/11/2024GBX 89.90GBX 89.05
-0.95%		GBX 92.05GBX 89.051.71 million shs£1.42 billion
09/10/2024GBX 90.35GBX 89.90
-0.50%		GBX 90.90GBX 88.952.05 million shs£1.43 billion
09/09/2024GBX 88.75GBX 90.35
+1.80%		GBX 91.45GBX 8961.00 million shs£1.44 billion
09/06/2024GBX 91.35GBX 88.75
-2.85%		GBX 91.50GBX 88.75167.41 million shs£1.40 billion
09/05/2024GBX 92.35GBX 91.35
-1.08%		GBX 94.85GBX 91.35978,169 shs£1.44 billion
09/04/2024GBX 91.70GBX 92.35
+0.71%		GBX 92.80GBX 89.251.33 million shs£1.46 billion
09/03/2024GBX 93.45GBX 91.70
-1.87%		GBX 94.80GBX 91.301.57 million shs£1.45 billion
09/02/2024GBX 92.65GBX 93.45
+0.86%		GBX 94.50GBX 911.23 million shs£1.48 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/30/2024GBX 93.15GBX 92.65
-0.54%		GBX 94.60GBX 91.453.40 million shs£1.46 billion
08/29/2024GBX 94GBX 93.15
-0.90%		GBX 94.75GBX 91.851.10 million shs£1.47 billion
08/28/2024GBX 94.70GBX 94
-0.74%		GBX 95.76GBX 92.902.94 million shs£1.49 billion
08/27/2024GBX 95.25GBX 94.70
-0.58%		GBX 95.65GBX 93.952.21 million shs£1.50 billion
08/26/2024GBX 95.25GBX 95.25GBX 96.30GBX 941.94 million shs£1.50 billion
08/23/2024GBX 97.40GBX 95.25
-2.21%		GBX 97.22GBX 93.951.94 million shs£1.50 billion
08/22/2024GBX 94.89GBX 97.40
+2.65%		GBX 99.20GBX 92.793.53 million shs£1.54 billion
08/21/2024GBX 93.37GBX 94.89
+1.63%		GBX 95GBX 93.405.41 million shs£1.50 billion
08/20/2024GBX 95GBX 93.37
-1.72%		GBX 95.70GBX 92.951.22 million shs£1.48 billion
08/19/2024N/AGBX 95GBX 95.10GBX 91.951.34 million shs£1.50 billion
08/16/2024GBX 93.80GBX 94.25
+0.48%		GBX 94.35GBX 93.731.13 million shs£1.49 billion
08/15/2024GBX 92.55GBX 93.80
+1.35%		GBX 94.30GBX 92.301.62 million shs£1.48 billion
08/14/2024GBX 92.15GBX 92.55
+0.43%		GBX 92.55GBX 91.553.13 million shs£1.46 billion
08/13/2024GBX 90.95GBX 92.15
+1.32%		GBX 93.45GBX 91.501.49 million shs£1.46 billion
08/12/2024GBX 91.90GBX 90.95
-1.03%		GBX 92.60GBX 90.75915,116 shs£1.44 billion
08/09/2024GBX 91.55GBX 91.90
+0.38%		GBX 92.80GBX 91.601.22 million shs£1.45 billion
08/08/2024GBX 91.50GBX 91.55
+0.05%		GBX 91.70GBX 89.902.08 million shs£1.45 billion
08/07/2024GBX 90.80GBX 91.50
+0.77%		GBX 93.20GBX 90.751.72 million shs£1.45 billion
08/06/2024GBX 89.60GBX 90.80
+1.34%		GBX 91.65GBX 89.303.25 million shs£1.43 billion
08/05/2024GBX 91.30GBX 89.60
-1.86%		GBX 90.70GBX 87.45190.32 million shs£1.42 billion
08/02/2024GBX 93GBX 91.30
-1.83%		GBX 93.15GBX 90.153.50 million shs£1.44 billion
08/01/2024GBX 94.10GBX 93
-1.17%		GBX 94.35GBX 92.104.12 million shs£1.47 billion
07/31/2024GBX 94.90GBX 94.10
-0.84%		GBX 95.75GBX 933.07 million shs£1.49 billion
07/30/2024GBX 92.30GBX 94.90
+2.82%		GBX 95.60GBX 92.254.36 million shs£1.50 billion
07/29/2024GBX 94.50GBX 92.30
-2.33%		GBX 95.10GBX 92.302.00 million shs£1.46 billion
07/26/2024GBX 93.15GBX 94.46
+1.41%		GBX 95.30GBX 92.702.14 million shs£1.49 billion
07/25/2024GBX 92.50GBX 93.15
+0.70%		GBX 93.80GBX 90.601.66 million shs£1.47 billion
07/24/2024GBX 92.35GBX 92.50
+0.16%		GBX 93.05GBX 90.802.00 million shs£1.46 billion

Related Companies

This page (LON:HAS) was last updated on 10/25/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Your financial planner would NEVER tell you this
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored