Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 67.14 -0.86 (-1.26%)
As of 08/21/2026 12:44 PM Eastern
Compare

Hays Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+12.89%
3 Month
Performance
+111.29%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+4.75%
5 Year
Performance
-57.53%

HAS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.75%, with a year-to-date return of 19.26%. In the past month, the stock has increased 12.89%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 67.14 with a market cap of £1.05 billion and volume of 7.00 million shares. Five years ago, the stock traded at GBX 158.10, representing a 57.53% decrease over that period. At the time, it had a market cap of £2.65 billion and a volume of 4.97 million shares. View the advanced HAS chart on TradingView.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 68GBX 67.14
-1.26%		GBX 72.15GBX 66.217.00 million shs£1.05 billion
08/20/2026GBX 71.45GBX 68
-4.83%		GBX 72.83GBX 66.1586.03 million shs£1.07 billion
08/19/2026GBX 69.40GBX 71.45
+2.95%		GBX 71.55GBX 68.35306.41 million shs£1.12 billion
08/18/2026GBX 69.20GBX 69.40
+0.29%		GBX 70GBX 67.153.20 million shs£1.09 billion
08/17/2026GBX 69.10GBX 69.20
+0.14%		GBX 69.80GBX 68.402.59 million shs£1.09 billion
08/14/2026GBX 65.71GBX 69.10
+5.17%		GBX 70.50GBX 65.907.22 million shs£1.08 billion
08/13/2026GBX 64.90GBX 65.71
+1.24%		GBX 66.40GBX 64.402.14 million shs£1.06 billion
08/12/2026GBX 67.80GBX 64.90
-4.28%		GBX 67.60GBX 64.502.74 million shs£1.02 billion
08/11/2026GBX 66.05GBX 67.80
+2.64%		GBX 68.66GBX 65.702.92 million shs£1.06 billion
08/10/2026GBX 65.95GBX 66.05
+0.16%		GBX 66.80GBX 65.501.53 million shs£1.04 billion
08/07/2026GBX 61.05GBX 65.95
+8.02%		GBX 67.25GBX 61.206.38 million shs£978.88 million
08/06/2026GBX 60.64GBX 61.05
+0.68%		GBX 63.30GBX 57.615.27 million shs£958.52 million
08/05/2026GBX 60.14GBX 60.64
+0.83%		GBX 61.75GBX 59.75692.39 million shs£952.07 million
08/04/2026GBX 58.36GBX 60.14
+3.06%		GBX 61.50GBX 58446.98 million shs£915.30 million
08/03/2026GBX 56.40GBX 58.36
+3.48%		GBX 59.35GBX 56.3011.16 million shs£916.24 million
07/31/2026GBX 60.30GBX 56.40
-6.47%		GBX 60.90GBX 56.4010.45 million shs£885.47 million
07/30/2026GBX 65.72GBX 60.30
-8.25%		GBX 65.15GBX 59.954.71 million shs£946.70 million
07/29/2026GBX 64.50GBX 65.72
+1.90%		GBX 67.30GBX 64.6513.02 million shs£1.03 billion
07/28/2026GBX 59.25GBX 64.50
+8.86%		GBX 64.50GBX 5911.27 million shs£1.01 billion
07/27/2026GBX 58.35GBX 59.25
+1.54%		GBX 60.05GBX 58.202.32 million shs£930.21 million
07/24/2026GBX 59.48GBX 58.35
-1.89%		GBX 58.80GBX 574.02 million shs£916.08 million
07/23/2026GBX 57.40GBX 59.48
+3.62%		GBX 61.07GBX 55.506.21 million shs£933.78 million
07/22/2026GBX 53.80GBX 57.40
+6.69%		GBX 57.40GBX 53.105.56 million shs£901.17 million
Related Companies

This page (LON:HAS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel