Hays (HAS) Stock Chart & Stock Price History GBX 79.80 -0.30 (-0.37%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hays Stock Price Performance5 Day Performance-3.10%1 Month Performance-11.77%3 Month Performance-14.33%6 Month Performance-12.55%Year-To-Date Performance-26.92%1 Year Performance-13.82% Receive HAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade HAS Stock Chart for Friday, October, 25, 2024 HAS Chart by TradingView Hays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024GBX 80GBX 79.51-0.61%GBX 81.50GBX 78.753.83 million shs£1.26 billion10/24/2024GBX 80.96GBX 80-1.19%GBX 81.65GBX 79.95464,194 shs£1.27 billion10/23/2024GBX 81.55GBX 80.96-0.72%GBX 81.85GBX 80.201.93 million shs£1.29 billion10/22/2024GBX 80.05GBX 81.55+1.87%GBX 82.05GBX 80.402.09 million shs£1.30 billion10/21/2024GBX 82.35GBX 80.05-2.79%GBX 82.65GBX 79.951.89 million shs£1.27 billion10/18/2024GBX 83.91GBX 82.35-1.86%GBX 83.80GBX 82.054.48 million shs£1.31 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 85.75GBX 83.91-2.15%GBX 84.35GBX 82.603.42 million shs£1.33 billion10/16/2024GBX 85.65GBX 85.75+0.12%GBX 86.65GBX 84.201.73 million shs£1.36 billion10/15/2024GBX 85GBX 85.65+0.76%GBX 86.10GBX 83.902.34 million shs£1.36 billion10/14/2024GBX 84.80GBX 85+0.24%GBX 85GBX 832.19 million shs£1.35 billion10/11/2024GBX 85.75GBX 84.80-1.11%GBX 88.60GBX 843.44 million shs£1.35 billion10/10/2024GBX 86.95GBX 85.75-1.38%GBX 89.10GBX 85.103.21 million shs£1.36 billion10/09/2024GBX 86.85GBX 86.95+0.12%GBX 88.15GBX 862.93 million shs£1.38 billion10/08/2024GBX 88.80GBX 86.85-2.20%GBX 88.45GBX 86.353.08 million shs£1.38 billion10/07/2024GBX 90.70GBX 88.80-2.09%GBX 91.70GBX 88.301.68 million shs£1.41 billion10/04/2024GBX 89.10GBX 90.70+1.80%GBX 90.70GBX 88.551.25 million shs£1.44 billion10/03/2024GBX 90.15GBX 89.10-1.16%GBX 92.20GBX 89.10727,825 shs£1.42 billion10/02/2024GBX 91.25GBX 90.15-1.21%GBX 92.90GBX 89.504.17 million shs£1.43 billion10/01/2024GBX 92.80GBX 91.25-1.67%GBX 93GBX 90.951.11 million shs£1.45 billion09/30/2024GBX 94.80GBX 92.80-2.11%GBX 95.50GBX 92.702.09 million shs£1.48 billion09/27/2024GBX 92.30GBX 94.80+2.71%GBX 95.05GBX 92.702.35 million shs£1.51 billion09/26/2024GBX 90.45GBX 92.30+2.05%GBX 93.20GBX 91.041.26 million shs£1.47 billion09/25/2024GBX 90.45GBX 90.45GBX 92.80GBX 89.401.58 million shs£1.44 billion09/24/2024GBX 90.90GBX 90.45-0.50%GBX 91.70GBX 90.252.04 million shs£1.44 billion09/23/2024GBX 93.80GBX 90.90-3.09%GBX 93.05GBX 90.452.35 million shs£1.45 billion09/20/2024GBX 96.60GBX 93.80-2.90%GBX 96.35GBX 93.805.64 million shs£1.49 billion09/19/2024GBX 92.70GBX 96.60+4.21%GBX 96.60GBX 93.552.07 million shs£1.54 billion09/18/2024GBX 92.70GBX 92.70GBX 93.05GBX 90.401.47 million shs£1.47 billion09/17/2024GBX 90.45GBX 92.70+2.49%GBX 92.90GBX 90.651.84 million shs£1.47 billion09/16/2024GBX 90.50GBX 90.45-0.06%GBX 91.10GBX 89.901.13 million shs£1.44 billion09/13/2024GBX 89.30GBX 90.50+1.34%GBX 91GBX 88.55857,827 shs£1.44 billion09/12/2024GBX 89.05GBX 89.30+0.28%GBX 91.65GBX 89.151.25 million shs£1.42 billion09/11/2024GBX 89.90GBX 89.05-0.95%GBX 92.05GBX 89.051.71 million shs£1.42 billion09/10/2024GBX 90.35GBX 89.90-0.50%GBX 90.90GBX 88.952.05 million shs£1.43 billion09/09/2024GBX 88.75GBX 90.35+1.80%GBX 91.45GBX 8961.00 million shs£1.44 billion09/06/2024GBX 91.35GBX 88.75-2.85%GBX 91.50GBX 88.75167.41 million shs£1.40 billion09/05/2024GBX 92.35GBX 91.35-1.08%GBX 94.85GBX 91.35978,169 shs£1.44 billion09/04/2024GBX 91.70GBX 92.35+0.71%GBX 92.80GBX 89.251.33 million shs£1.46 billion09/03/2024GBX 93.45GBX 91.70-1.87%GBX 94.80GBX 91.301.57 million shs£1.45 billion09/02/2024GBX 92.65GBX 93.45+0.86%GBX 94.50GBX 911.23 million shs£1.48 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024GBX 93.15GBX 92.65-0.54%GBX 94.60GBX 91.453.40 million shs£1.46 billion08/29/2024GBX 94GBX 93.15-0.90%GBX 94.75GBX 91.851.10 million shs£1.47 billion08/28/2024GBX 94.70GBX 94-0.74%GBX 95.76GBX 92.902.94 million shs£1.49 billion08/27/2024GBX 95.25GBX 94.70-0.58%GBX 95.65GBX 93.952.21 million shs£1.50 billion08/26/2024GBX 95.25GBX 95.25GBX 96.30GBX 941.94 million shs£1.50 billion08/23/2024GBX 97.40GBX 95.25-2.21%GBX 97.22GBX 93.951.94 million shs£1.50 billion08/22/2024GBX 94.89GBX 97.40+2.65%GBX 99.20GBX 92.793.53 million shs£1.54 billion08/21/2024GBX 93.37GBX 94.89+1.63%GBX 95GBX 93.405.41 million shs£1.50 billion08/20/2024GBX 95GBX 93.37-1.72%GBX 95.70GBX 92.951.22 million shs£1.48 billion08/19/2024N/AGBX 95GBX 95.10GBX 91.951.34 million shs£1.50 billion08/16/2024GBX 93.80GBX 94.25+0.48%GBX 94.35GBX 93.731.13 million shs£1.49 billion08/15/2024GBX 92.55GBX 93.80+1.35%GBX 94.30GBX 92.301.62 million shs£1.48 billion08/14/2024GBX 92.15GBX 92.55+0.43%GBX 92.55GBX 91.553.13 million shs£1.46 billion08/13/2024GBX 90.95GBX 92.15+1.32%GBX 93.45GBX 91.501.49 million shs£1.46 billion08/12/2024GBX 91.90GBX 90.95-1.03%GBX 92.60GBX 90.75915,116 shs£1.44 billion08/09/2024GBX 91.55GBX 91.90+0.38%GBX 92.80GBX 91.601.22 million shs£1.45 billion08/08/2024GBX 91.50GBX 91.55+0.05%GBX 91.70GBX 89.902.08 million shs£1.45 billion08/07/2024GBX 90.80GBX 91.50+0.77%GBX 93.20GBX 90.751.72 million shs£1.45 billion08/06/2024GBX 89.60GBX 90.80+1.34%GBX 91.65GBX 89.303.25 million shs£1.43 billion08/05/2024GBX 91.30GBX 89.60-1.86%GBX 90.70GBX 87.45190.32 million shs£1.42 billion08/02/2024GBX 93GBX 91.30-1.83%GBX 93.15GBX 90.153.50 million shs£1.44 billion08/01/2024GBX 94.10GBX 93-1.17%GBX 94.35GBX 92.104.12 million shs£1.47 billion07/31/2024GBX 94.90GBX 94.10-0.84%GBX 95.75GBX 933.07 million shs£1.49 billion07/30/2024GBX 92.30GBX 94.90+2.82%GBX 95.60GBX 92.254.36 million shs£1.50 billion07/29/2024GBX 94.50GBX 92.30-2.33%GBX 95.10GBX 92.302.00 million shs£1.46 billion07/26/2024GBX 93.15GBX 94.46+1.41%GBX 95.30GBX 92.702.14 million shs£1.49 billion07/25/2024GBX 92.50GBX 93.15+0.70%GBX 93.80GBX 90.601.66 million shs£1.47 billion07/24/2024GBX 92.35GBX 92.50+0.16%GBX 93.05GBX 90.802.00 million shs£1.46 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Spirax-Sarco Engineering Stock Price Chart IMI Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.