Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 48.78 +5.88 (+13.71%)
As of 11:53 AM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.19%, with a year-to-date return of -13.36%. In the past month, the stock has increased 32.27%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 48.78 with a market cap of £765.84 million and volume of 13.56 million shares. Five years ago, the stock traded at GBX 168.90, representing a 71.12% decrease over that period. At the time, it had a market cap of £2.83 billion and a volume of 2.11 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.49%
1 Month
Performance
+32.27%
3 Month
Performance
+69.38%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-26.19%
5 Year
Performance
-71.12%

HAS Stock Chart for Monday, July, 13, 2026

HAS Chart by TradingView

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 35.31GBX 42.90
+21.49%		GBX 43.10GBX 36.5611.02 million shs£673.52 million
07/09/2026GBX 35.48GBX 35.31
-0.47%		GBX 36.28GBX 34.862.04 million shs£554.39 million
07/08/2026GBX 36GBX 35.48
-1.45%		GBX 36.70GBX 34.6883.02 million shs£557.03 million
07/07/2026GBX 35.11GBX 36
+2.55%		GBX 36.26GBX 35.4038.49 million shs£575.66 million
07/06/2026GBX 34.28GBX 35.11
+2.41%		GBX 35.89GBX 34.283.33 million shs£561.37 million
07/03/2026GBX 32.85GBX 34.28
+4.36%		GBX 34.48GBX 32.362.25 million shs£548.14 million
07/02/2026GBX 31.92GBX 32.85
+2.90%		GBX 33.50GBX 32.082.64 million shs£525.24 million
07/01/2026GBX 31.40GBX 31.92
+1.65%		GBX 32.92GBX 30.363.53 million shs£489.52 million
06/30/2026GBX 32.86GBX 31.40
-4.44%		GBX 32.74GBX 30.922.04 million shs£502.14 million
06/29/2026GBX 33.76GBX 32.86
-2.66%		GBX 33.94GBX 32.402.10 million shs£525.47 million
06/26/2026GBX 33.02GBX 33.76
+2.24%		GBX 33.76GBX 31.82184.60 million shs£539.83 million
06/25/2026GBX 32.30GBX 33.02
+2.22%		GBX 33.68GBX 31.524.82 million shs£528.00 million
06/24/2026GBX 31.98GBX 32.30
+1.01%		GBX 32.80GBX 31.925.12 million shs£516.53 million
06/23/2026GBX 30.08GBX 31.98
+6.32%		GBX 32.70GBX 29.627.61 million shs£511.37 million
06/22/2026GBX 32.83GBX 30.08
-8.38%		GBX 33.10GBX 29.86268.50 million shs£480.98 million
06/19/2026GBX 35.02GBX 32.83
-6.25%		GBX 36.20GBX 32.8220.32 million shs£524.96 million
06/18/2026GBX 35.37GBX 35.02
-1.00%		GBX 35.64GBX 34.404.25 million shs£559.98 million
06/17/2026GBX 35.78GBX 35.37
-1.14%		GBX 39.08GBX 34.644.83 million shs£565.62 million
06/16/2026GBX 37.01GBX 35.78
-3.33%		GBX 36.60GBX 35.72100.17 million shs£572.13 million
06/15/2026GBX 36.88GBX 37.01
+0.36%		GBX 38.31GBX 36.223.49 million shs£591.81 million
06/12/2026GBX 35.44GBX 36.88
+4.06%		GBX 37.42GBX 35.504.05 million shs£589.72 million
Related Companies

This page (LON:HAS) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel