Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 56.40 -3.90 (-6.47%)
As of 07/31/2026 12:10 PM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of 0.18%. In the past month, the stock has increased 71.70%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 56.40 with a market cap of £885.47 million and volume of 10.45 million shares. Five years ago, the stock traded at GBX 149.90, representing a 62.37% decrease over that period. At the time, it had a market cap of £2.51 billion and a volume of 2.32 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.56%
1 Month
Performance
+71.70%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-8.81%
5 Year
Performance
-62.37%

HAS Stock Chart for Sunday, August, 2, 2026

HAS Chart by TradingView

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 60.30GBX 56.40
-6.47%		GBX 60.90GBX 56.4010.45 million shs£885.47 million
07/30/2026GBX 65.72GBX 60.30
-8.25%		GBX 65.15GBX 59.954.71 million shs£946.70 million
07/29/2026GBX 64.50GBX 65.72
+1.90%		GBX 67.30GBX 64.6513.02 million shs£1.03 billion
07/28/2026GBX 59.25GBX 64.50
+8.86%		GBX 64.50GBX 5911.27 million shs£1.01 billion
07/27/2026GBX 58.35GBX 59.25
+1.54%		GBX 60.05GBX 58.202.32 million shs£930.21 million
07/24/2026GBX 59.48GBX 58.35
-1.89%		GBX 58.80GBX 574.02 million shs£916.08 million
07/23/2026GBX 57.40GBX 59.48
+3.62%		GBX 61.07GBX 55.506.21 million shs£933.78 million
07/22/2026GBX 53.80GBX 57.40
+6.69%		GBX 57.40GBX 53.105.56 million shs£901.17 million
07/21/2026GBX 55.25GBX 53.80
-2.62%		GBX 55.23GBX 53.284.55 million shs£844.65 million
07/20/2026GBX 54.50GBX 55.25
+1.38%		GBX 55.85GBX 53.205.91 million shs£867.42 million
07/17/2026GBX 49.71GBX 54.50
+9.63%		GBX 56.05GBX 52.458.93 million shs£855.64 million
07/16/2026GBX 47.32GBX 49.71
+5.05%		GBX 53GBX 47.326.43 million shs£780.47 million
07/15/2026GBX 47.66GBX 47.32
-0.70%		GBX 48.42GBX 46.1873.66 million shs£742.96 million
07/14/2026GBX 48.78GBX 47.66
-2.30%		GBX 50.65GBX 47.14398.05 million shs£748.19 million
07/13/2026GBX 42.90GBX 48.78
+13.71%		GBX 49.60GBX 42.4413.56 million shs£765.84 million
07/10/2026GBX 35.31GBX 42.90
+21.49%		GBX 43.10GBX 36.5611.02 million shs£673.52 million
07/09/2026GBX 35.48GBX 35.31
-0.47%		GBX 36.28GBX 34.862.04 million shs£554.39 million
07/08/2026GBX 36GBX 35.48
-1.45%		GBX 36.70GBX 34.6883.02 million shs£557.03 million
07/07/2026GBX 35.11GBX 36
+2.55%		GBX 36.26GBX 35.4038.49 million shs£575.66 million
07/06/2026GBX 34.28GBX 35.11
+2.41%		GBX 35.89GBX 34.283.33 million shs£561.37 million
07/03/2026GBX 32.85GBX 34.28
+4.36%		GBX 34.48GBX 32.362.25 million shs£548.14 million
07/02/2026GBX 31.92GBX 32.85
+2.90%		GBX 33.50GBX 32.082.64 million shs£525.24 million
07/01/2026GBX 31.40GBX 31.92
+1.65%		GBX 32.92GBX 30.363.53 million shs£489.52 million
Related Companies

This page (LON:HAS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel