Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 31.98 +1.90 (+6.32%)
As of 12:14 PM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.20%, with a year-to-date return of -43.20%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 30.08 with a market cap of £480.98 million and volume of 268.50 million shares. Five years ago, the stock traded at GBX 162, representing a 80.26% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 2.38 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.68%
1 Month
Performance
+0.64%
3 Month
Performance
+0.06%
Year-To-Date
Performance
-43.20%
1 Year
Performance
-49.20%
5 Year
Performance
-80.26%

HAS Stock Chart for Tuesday, June, 23, 2026

HAS Chart by TradingView

Hays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 32.83GBX 30.08
-8.38%		GBX 33.10GBX 29.86268.50 million shs£480.98 million
06/19/2026GBX 35.02GBX 32.83
-6.25%		GBX 36.20GBX 32.8220.32 million shs£524.96 million
06/18/2026GBX 35.37GBX 35.02
-1.00%		GBX 35.64GBX 34.404.25 million shs£559.98 million
06/17/2026GBX 35.78GBX 35.37
-1.14%		GBX 39.08GBX 34.644.83 million shs£565.62 million
06/16/2026GBX 37.01GBX 35.78
-3.33%		GBX 36.60GBX 35.72100.17 million shs£572.13 million
06/15/2026GBX 36.88GBX 37.01
+0.36%		GBX 38.31GBX 36.223.49 million shs£591.81 million
06/12/2026GBX 35.44GBX 36.88
+4.06%		GBX 37.42GBX 35.504.05 million shs£589.72 million
06/11/2026GBX 35.36GBX 35.44
+0.23%		GBX 36.52GBX 35.16148.98 million shs£566.69 million
06/10/2026GBX 35.06GBX 35.36
+0.85%		GBX 35.80GBX 34.503.32 million shs£565.41 million
06/09/2026GBX 35.67GBX 35.06
-1.70%		GBX 36.36GBX 34.36263.00 million shs£560.65 million
06/08/2026GBX 34.72GBX 35.67
+2.73%		GBX 36.55GBX 34.302.83 million shs£570.35 million
06/05/2026GBX 34.24GBX 34.72
+1.40%		GBX 35.56GBX 33.843.46 million shs£555.18 million
06/04/2026GBX 33.34GBX 34.24
+2.70%		GBX 34.94GBX 33.033.59 million shs£547.50 million
06/03/2026GBX 33.80GBX 33.34
-1.36%		GBX 34.12GBX 33.143.01 million shs£533.11 million
06/02/2026GBX 34.14GBX 33.80
-1.00%		GBX 35.05GBX 33.802.47 million shs£540.47 million
06/01/2026GBX 33GBX 34.14
+3.45%		GBX 34.84GBX 33.024.74 million shs£545.90 million
05/29/2026GBX 33.22GBX 33
-0.66%		GBX 34.50GBX 32.727.16 million shs£527.68 million
05/28/2026GBX 32.42GBX 33.22
+2.47%		GBX 33.84GBX 31.502.93 million shs£531.19 million
05/27/2026GBX 31.70GBX 32.42
+2.27%		GBX 33GBX 32.062.28 million shs£518.40 million
05/26/2026GBX 31.78GBX 31.70
-0.25%		GBX 32.22GBX 31.102.38 million shs£506.89 million
05/25/2026GBX 31.78GBX 31.78GBX 32.60GBX 31.242.64 million shs£508.14 million
05/22/2026GBX 31.94GBX 31.78
-0.51%		GBX 32.60GBX 31.242.64 million shs£508.17 million
Related Companies

This page (LON:HAS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel