Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 153.80 +27.79 (+22.06%)
As of 12:20 PM Eastern
Compare

PageGroup Stock Price Performance

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.97%, with a year-to-date return of -34.66%. In the past month, the stock has increased 23.85%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 153.80 with a market cap of £478.88 million and volume of 2.46 million shares. Five years ago, the stock traded at GBX 607.50, representing a 74.68% decrease over that period. At the time, it had a market cap of £2.00 billion and a volume of 386,795 shares.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.39%
1 Month
Performance
+23.85%
3 Month
Performance
+16.87%
Year-To-Date
Performance
-34.66%
1 Year
Performance
-41.97%
5 Year
Performance
-74.68%

PAGE Stock Chart for Monday, July, 13, 2026

PAGE Chart by TradingView

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 126.01GBX 153.80
+22.06%		GBX 153.80GBX 129.102.46 million shs£478.88 million
07/10/2026GBX 119.74GBX 126.01
+5.23%		GBX 131.60GBX 124.102.32 million shs£392.34 million
07/09/2026GBX 115.30GBX 119.74
+3.85%		GBX 124.40GBX 116.90811,516 shs£372.84 million
07/08/2026GBX 120.29GBX 115.30
-4.15%		GBX 120.50GBX 114.3088.71 million shs£359.00 million
07/07/2026GBX 117.40GBX 120.29
+2.46%		GBX 122.10GBX 118.7022.02 million shs£374.53 million
07/06/2026GBX 115.70GBX 117.40
+1.47%		GBX 119.20GBX 115.40799,387 shs£365.54 million
07/03/2026GBX 111.73GBX 115.70
+3.56%		GBX 116GBX 112.90805,457 shs£360.25 million
07/02/2026GBX 111.50GBX 111.73
+0.20%		GBX 113.10GBX 110.501.00 million shs£347.87 million
07/01/2026GBX 106.54GBX 111.50
+4.65%		GBX 111.50GBX 104.502.49 million shs£330.98 million
06/30/2026GBX 107.53GBX 106.54
-0.92%		GBX 108.20GBX 10538.32 million shs£331.74 million
06/29/2026GBX 108.20GBX 107.53
-0.62%		GBX 108.80GBX 106.50748,927 shs£334.82 million
06/26/2026GBX 108.80GBX 108.20
-0.55%		GBX 110.10GBX 10465.78 million shs£336.90 million
06/25/2026GBX 105.70GBX 108.80
+2.93%		GBX 110.70GBX 102.807.12 million shs£329.11 million
06/24/2026GBX 105.25GBX 105.70
+0.43%		GBX 106.90GBX 104.4074.78 million shs£329.11 million
06/23/2026GBX 103.10GBX 105.25
+2.08%		GBX 106.80GBX 101.241.94 million shs£327.70 million
06/22/2026GBX 111.20GBX 103.10
-7.28%		GBX 114.60GBX 103.10143.15 million shs£346.24 million
06/19/2026GBX 117.90GBX 111.20
-5.68%		GBX 118.70GBX 111.207.93 million shs£346.24 million
06/18/2026GBX 118.87GBX 117.90
-0.81%		GBX 118.60GBX 115.90785,942 shs£367.10 million
06/17/2026GBX 122.30GBX 118.87
-2.81%		GBX 124.40GBX 117.30679,464 shs£370.10 million
06/16/2026GBX 128.50GBX 122.30
-4.82%		GBX 127GBX 121.9092.53 million shs£380.80 million
06/15/2026GBX 124.18GBX 128.50
+3.47%		GBX 130.40GBX 125.50562,890 shs£400.10 million
06/12/2026GBX 122.07GBX 124.18
+1.73%		GBX 126.10GBX 122.10720,501 shs£386.66 million
Related Companies

This page (LON:PAGE) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel