Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 212.60 +1.40 (+0.66%)
As of 12:00 PM Eastern
Compare

PageGroup Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-0.75%
3 Month
Performance
+90.29%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-7.81%
5 Year
Performance
-65.57%

PAGE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.81%, with a year-to-date return of -9.69%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 211.20 with a market cap of £657.60 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 617.50, representing a 65.57% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 192,131 shares. View the advanced PAGE chart on TradingView.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 209.90GBX 211.20
+0.62%		GBX 219.60GBX 205.601.70 million shs£657.60 million
09/30/2026GBX 214GBX 209.90
-1.92%		GBX 217.60GBX 207.8036.70 million shs£653.54 million
09/29/2026GBX 215.20GBX 214
-0.56%		GBX 219.80GBX 211.80411,516 shs£666.32 million
09/28/2026GBX 219.20GBX 215.20
-1.82%		GBX 222.60GBX 215.20849,080 shs£670.06 million
09/25/2026GBX 214.40GBX 219.20
+2.24%		GBX 219.20GBX 210.20611,661 shs£682.51 million
09/24/2026GBX 218.60GBX 214.40
-1.92%		GBX 221.20GBX 212.6030.48 million shs£667.56 million
09/23/2026GBX 217GBX 218.60
+0.74%		GBX 222.40GBX 216562,156 shs£680.64 million
09/22/2026GBX 219.80GBX 217
-1.27%		GBX 223GBX 217772,611 shs£675.66 million
09/21/2026GBX 212.80GBX 219.80
+3.29%		GBX 220.40GBX 21537.36 million shs£684.38 million
09/18/2026GBX 211.60GBX 212.80
+0.57%		GBX 215.20GBX 206.8010.47 million shs£662.58 million
09/17/2026GBX 205.60GBX 211.60
+2.92%		GBX 213.40GBX 206.20584,061 shs£658.85 million
09/16/2026GBX 211.20GBX 205.60
-2.65%		GBX 210.20GBX 205756,054 shs£640.16 million
09/15/2026GBX 216.40GBX 211.20
-2.40%		GBX 219.20GBX 20916.86 million shs£657.60 million
09/14/2026GBX 211.60GBX 216.40
+2.27%		GBX 220.20GBX 211.20693,453 shs£673.79 million
09/11/2026GBX 214.20GBX 211.60
-1.21%		GBX 215.40GBX 210.208.14 million shs£658.85 million
09/10/2026GBX 213GBX 214.20
+0.56%		GBX 217.40GBX 211.80621,414 shs£666.94 million
09/09/2026GBX 204.75GBX 213
+4.03%		GBX 216.80GBX 205.401.07 million shs£663.21 million
09/08/2026GBX 207.80GBX 204.75
-1.47%		GBX 208.60GBX 202.8016.04 million shs£637.53 million
09/07/2026GBX 215.80GBX 207.80
-3.71%		GBX 215.80GBX 205.40555,952 shs£647.01 million
09/04/2026GBX 211.40GBX 215.80
+2.08%		GBX 216.80GBX 207.91638,836 shs£671.92 million
09/03/2026GBX 214.20GBX 211.40
-1.31%		GBX 216.60GBX 209.401.10 million shs£658.22 million
09/02/2026GBX 216.80GBX 214.20
-1.20%		GBX 217GBX 212.40572,147 shs£666.94 million
09/01/2026GBX 222GBX 216.80
-2.34%		GBX 222GBX 215.40701,482 shs£675.04 million
Related Companies

This page (LON:PAGE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel