Free Trial

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 118.90 -2.80 (-2.30%)
As of 11:58 AM Eastern

PageGroup Stock Price Performance

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.80%, with a year-to-date return of -49.49%.

As of the latest close, PageGroup traded at GBX 121.70 with a market cap of £378.93 million and volume of 649,591 shares. Five years ago, the stock traded at GBX 603.50, representing a 80.30% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 840,977 shares.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
3 Month
Performance
-32.55%
Year-To-Date
Performance
-49.49%
1 Year
Performance
-55.80%
5 Year
Performance
-80.30%

PAGE Stock Chart for Wednesday, June, 3, 2026

PageGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 123GBX 121.70
-1.06%
GBX 127GBX 120.90649,591 shs£378.93 million
06/01/2026GBX 122GBX 123
+0.82%
GBX 126.70GBX 120.903.25 million shs£382.98 million
05/29/2026GBX 123.22GBX 122
-0.99%
GBX 127.20GBX 121.201.19 million shs£379.86 million
05/28/2026GBX 119.48GBX 123.22
+3.13%
GBX 126.20GBX 116967,898 shs£383.67 million
05/27/2026GBX 118.47GBX 119.48
+0.85%
GBX 121GBX 1172.54 million shs£372.01 million
05/26/2026GBX 117.79GBX 118.47
+0.58%
GBX 120GBX 117.301.88 million shs£368.87 million
05/25/2026GBX 117.79GBX 117.79GBX 119.40GBX 114.70691,016 shs£366.76 million
05/22/2026GBX 116.40GBX 117.79
+1.20%
GBX 119.40GBX 114.70691,016 shs£366.76 million
05/21/2026GBX 113.78GBX 116.40
+2.30%
GBX 118GBX 111.9070.23 million shs£362.43 million
05/20/2026GBX 116.21GBX 113.78
-2.09%
GBX 117GBX 112.2079.74 million shs£354.28 million
05/19/2026GBX 116.80GBX 116.21
-0.51%
GBX 118.30GBX 115.30915,966 shs£360.25 million
05/18/2026GBX 115.50GBX 116.80
+1.13%
GBX 117.30GBX 112.701.52 million shs£363.67 million
05/15/2026GBX 118.10GBX 115.50
-2.20%
GBX 117.90GBX 114.1089.12 million shs£359.61 million
05/14/2026GBX 124.70GBX 118.10
-5.29%
GBX 123.60GBX 116.602.57 million shs£367.72 million
05/13/2026GBX 133.44GBX 124.70
-6.55%
GBX 135.80GBX 122.302.18 million shs£411.31 million
05/12/2026GBX 136.30GBX 133.44
-2.10%
GBX 135.50GBX 132817,574 shs£415.48 million
05/11/2026GBX 136.70GBX 136.30
-0.29%
GBX 136.77GBX 128.201.03 million shs£424.39 million
05/08/2026GBX 138.49GBX 136.70
-1.29%
GBX 141.20GBX 135.40526,125 shs£425.64 million
05/07/2026GBX 135.05GBX 138.49
+2.55%
GBX 142.70GBX 1351.54 million shs£431.21 million
05/06/2026GBX 133.30GBX 135.05
+1.31%
GBX 139.60GBX 131835,018 shs£423.15 million
05/05/2026N/AGBX 133.30GBX 136.10GBX 131576,705 shs£417.67 million

This page (LON:PAGE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners