Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 211.60 -2.60 (-1.21%)
As of 09/11/2026 12:44 PM Eastern
Compare

PageGroup Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+8.79%
3 Month
Performance
+70.39%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-6.78%
5 Year
Performance
-66.76%

PAGE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.78%, with a year-to-date return of -10.11%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 211.60 with a market cap of £658.85 million and volume of 8.14 million shares. Five years ago, the stock traded at GBX 636.50, representing a 66.76% decrease over that period. At the time, it had a market cap of £2.09 billion and a volume of 488,234 shares. View the advanced PAGE chart on TradingView.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 214.20GBX 211.60
-1.21%		GBX 215.40GBX 210.208.14 million shs£658.85 million
09/10/2026GBX 213GBX 214.20
+0.56%		GBX 217.40GBX 211.80621,414 shs£666.94 million
09/09/2026GBX 204.75GBX 213
+4.03%		GBX 216.80GBX 205.401.07 million shs£663.21 million
09/08/2026GBX 207.80GBX 204.75
-1.47%		GBX 208.60GBX 202.8016.04 million shs£637.53 million
09/07/2026GBX 215.80GBX 207.80
-3.71%		GBX 215.80GBX 205.40555,952 shs£647.01 million
09/04/2026GBX 211.40GBX 215.80
+2.08%		GBX 216.80GBX 207.91638,836 shs£671.92 million
09/03/2026GBX 214.20GBX 211.40
-1.31%		GBX 216.60GBX 209.401.10 million shs£658.22 million
09/02/2026GBX 216.80GBX 214.20
-1.20%		GBX 217GBX 212.40572,147 shs£666.94 million
09/01/2026GBX 222GBX 216.80
-2.34%		GBX 222GBX 215.40701,482 shs£675.04 million
08/31/2026GBX 222GBX 222GBX 225GBX 216.8037.30 million shs£691.23 million
08/28/2026GBX 217.20GBX 222
+2.21%		GBX 225GBX 216.8037.30 million shs£691.23 million
08/27/2026GBX 222.40GBX 217.20
-2.34%		GBX 219.80GBX 212817,291 shs£676.28 million
08/26/2026GBX 222.02GBX 222.40
+0.17%		GBX 226.40GBX 221574,857 shs£692.47 million
08/25/2026GBX 221GBX 222.02
+0.46%		GBX 225.20GBX 215.4097.28 million shs£691.28 million
08/24/2026GBX 224GBX 221
-1.34%		GBX 227.60GBX 218.801.41 million shs£688.11 million
08/21/2026GBX 221.20GBX 224
+1.27%		GBX 226.40GBX 213.601.29 million shs£697.46 million
08/20/2026GBX 212.20GBX 221.20
+4.24%		GBX 221.20GBX 207.4021.18 million shs£688.74 million
08/19/2026GBX 209GBX 212.20
+1.53%		GBX 214.60GBX 206.20116.06 million shs£660.71 million
08/18/2026GBX 206.20GBX 209
+1.36%		GBX 211.60GBX 204.40578,421 shs£650.75 million
08/17/2026GBX 208.18GBX 206.20
-0.95%		GBX 209.80GBX 204.02630,487 shs£642.03 million
08/14/2026GBX 195GBX 208.18
+6.76%		GBX 211.80GBX 2031.53 million shs£648.21 million
08/13/2026GBX 194.50GBX 195
+0.26%		GBX 196GBX 193.30486,826 shs£607.16 million
08/12/2026GBX 194.10GBX 194.50
+0.21%		GBX 199GBX 190.60964,345 shs£605.60 million
08/11/2026GBX 194.35GBX 194.10
-0.13%		GBX 199.70GBX 190.702.00 million shs£604.36 million
Related Companies

This page (LON:PAGE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel