Go Pro
→ AI is not over (From The Oxford Club) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 181.94 -5.86 (-3.12%)
As of 07/31/2026 12:33 PM Eastern
Compare

PageGroup Stock Price Performance

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.54%, with a year-to-date return of -22.71%. In the past month, the stock has increased 62.85%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 181.94 with a market cap of £566.50 million and volume of 907,727 shares. Five years ago, the stock traded at GBX 620.50, representing a 70.68% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 786,439 shares.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
+62.85%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-29.54%
5 Year
Performance
-70.68%

PAGE Stock Chart for Sunday, August, 2, 2026

PAGE Chart by TradingView

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 191.26GBX 181.94
-4.87%		GBX 194.20GBX 181907,727 shs£566.50 million
07/30/2026GBX 193.65GBX 191.26
-1.23%		GBX 202GBX 187.80830,785 shs£595.52 million
07/29/2026GBX 189.51GBX 193.65
+2.18%		GBX 198.70GBX 189.501.14 million shs£602.95 million
07/28/2026GBX 184.18GBX 189.51
+2.89%		GBX 194.80GBX 181.60935,112 shs£590.07 million
07/27/2026GBX 180.50GBX 184.18
+2.04%		GBX 186.10GBX 179.90881,263 shs£573.47 million
07/24/2026GBX 182.40GBX 180.50
-1.04%		GBX 186.80GBX 173.90744,112 shs£562.01 million
07/23/2026GBX 173.50GBX 182.40
+5.13%		GBX 185.30GBX 172.5016.29 million shs£567.93 million
07/22/2026GBX 168.10GBX 173.50
+3.21%		GBX 174.40GBX 165.70876,915 shs£540.22 million
07/21/2026GBX 170.23GBX 168.10
-1.25%		GBX 174.20GBX 1661.72 million shs£523.40 million
07/20/2026GBX 164.38GBX 170.23
+3.56%		GBX 171.90GBX 162.901.43 million shs£530.03 million
07/17/2026GBX 154.50GBX 164.38
+6.40%		GBX 168.50GBX 157.402.06 million shs£511.82 million
07/16/2026GBX 151.71GBX 154.50
+1.84%		GBX 160.70GBX 149.904.96 million shs£481.05 million
07/15/2026GBX 153.30GBX 151.71
-1.04%		GBX 154.90GBX 1491.03 million shs£472.38 million
07/14/2026GBX 153.80GBX 153.30
-0.33%		GBX 158.30GBX 147.7052.23 million shs£477.32 million
07/13/2026GBX 126.01GBX 153.80
+22.06%		GBX 153.80GBX 129.102.46 million shs£478.88 million
07/10/2026GBX 119.74GBX 126.01
+5.23%		GBX 131.60GBX 124.102.32 million shs£392.34 million
07/09/2026GBX 115.30GBX 119.74
+3.85%		GBX 124.40GBX 116.90811,516 shs£372.84 million
07/08/2026GBX 120.29GBX 115.30
-4.15%		GBX 120.50GBX 114.3088.71 million shs£359.00 million
07/07/2026GBX 117.40GBX 120.29
+2.46%		GBX 122.10GBX 118.7022.02 million shs£374.53 million
07/06/2026GBX 115.70GBX 117.40
+1.47%		GBX 119.20GBX 115.40799,387 shs£365.54 million
07/03/2026GBX 111.73GBX 115.70
+3.56%		GBX 116GBX 112.90805,457 shs£360.25 million
07/02/2026GBX 111.50GBX 111.73
+0.20%		GBX 113.10GBX 110.501.00 million shs£347.87 million
07/01/2026GBX 106.54GBX 111.50
+4.65%		GBX 111.50GBX 104.502.49 million shs£330.98 million
Related Companies

This page (LON:PAGE) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel