Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 224 +3.40 (+1.54%)
As of 08/21/2026 11:55 AM Eastern
Compare

PageGroup Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+22.81%
3 Month
Performance
+90.17%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-12.95%
5 Year
Performance
-63.67%

PAGE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.95%, with a year-to-date return of -4.84%. In the past month, the stock has increased 22.81%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 224 with a market cap of £697.46 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 616.50, representing a 63.67% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 441,905 shares. View the advanced PAGE chart on TradingView.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 221.20GBX 224
+1.27%		GBX 226.40GBX 213.601.29 million shs£697.46 million
08/20/2026GBX 212.20GBX 221.20
+4.24%		GBX 221.20GBX 207.4021.18 million shs£688.74 million
08/19/2026GBX 209GBX 212.20
+1.53%		GBX 214.60GBX 206.20116.06 million shs£660.71 million
08/18/2026GBX 206.20GBX 209
+1.36%		GBX 211.60GBX 204.40578,421 shs£650.75 million
08/17/2026GBX 208.18GBX 206.20
-0.95%		GBX 209.80GBX 204.02630,487 shs£642.03 million
08/14/2026GBX 195GBX 208.18
+6.76%		GBX 211.80GBX 2031.53 million shs£648.21 million
08/13/2026GBX 194.50GBX 195
+0.26%		GBX 196GBX 193.30486,826 shs£607.16 million
08/12/2026GBX 194.10GBX 194.50
+0.21%		GBX 199GBX 190.60964,345 shs£605.60 million
08/11/2026GBX 194.35GBX 194.10
-0.13%		GBX 199.70GBX 190.702.00 million shs£604.36 million
08/10/2026GBX 194.20GBX 194.35
+0.08%		GBX 202.40GBX 191.50762,427 shs£604.67 million
08/07/2026GBX 187.10GBX 194.20
+3.79%		GBX 201.40GBX 186.501.92 million shs£582.56 million
08/06/2026GBX 187.80GBX 187.10
-0.37%		GBX 189.40GBX 174.901.34 million shs£582.56 million
08/05/2026GBX 189.20GBX 187.80
-0.74%		GBX 190.70GBX 184.2086.17 million shs£584.74 million
08/04/2026GBX 185.70GBX 189.20
+1.88%		GBX 189.40GBX 184.8068.99 million shs£578.20 million
08/03/2026GBX 181.94GBX 185.70
+2.07%		GBX 190.90GBX 183.29831,792 shs£578.20 million
07/31/2026GBX 191.26GBX 181.94
-4.87%		GBX 194.20GBX 181907,727 shs£566.50 million
07/30/2026GBX 193.65GBX 191.26
-1.23%		GBX 202GBX 187.80830,785 shs£595.52 million
07/29/2026GBX 189.51GBX 193.65
+2.18%		GBX 198.70GBX 189.501.14 million shs£602.95 million
07/28/2026GBX 184.18GBX 189.51
+2.89%		GBX 194.80GBX 181.60935,112 shs£590.07 million
07/27/2026GBX 180.50GBX 184.18
+2.04%		GBX 186.10GBX 179.90881,263 shs£573.47 million
07/24/2026GBX 182.40GBX 180.50
-1.04%		GBX 186.80GBX 173.90744,112 shs£562.01 million
07/23/2026GBX 173.50GBX 182.40
+5.13%		GBX 185.30GBX 172.5016.29 million shs£567.93 million
07/22/2026GBX 168.10GBX 173.50
+3.21%		GBX 174.40GBX 165.70876,915 shs£540.22 million
Related Companies

This page (LON:PAGE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel