Free Trial

PageGroup (PAGE) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PAGE Stock Alerts
GBX 438
-4.00 (-0.90%)
(As of 04/23/2024 09:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

PageGroup Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-1.71%
3 Month
Performance
-3.10%
6 Month
Performance
+16.80%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-2.80%
Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PAGE Stock Chart for Wednesday, April, 24, 2024

PAGE Chart by TradingView

PageGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 442GBX 438
-0.90%		GBX 451.60GBX 438395,436 shs£1.44 billion
04/22/2024GBX 442GBX 442GBX 451.60GBX 441.40232,991 shs£1.45 billion
04/19/2024GBX 443.03GBX 442
-0.23%		GBX 446.40GBX 440449,580 shs£1.45 billion
04/18/2024GBX 441GBX 443.03
+0.46%		GBX 446.60GBX 440.40307,733 shs£1.46 billion
04/17/2024GBX 438.40GBX 441
+0.59%		GBX 442.40GBX 435341,842 shs£1.45 billion
04/16/2024GBX 440GBX 438.40
-0.36%		GBX 440.40GBX 433.40865,515 shs£1.44 billion
04/15/2024GBX 484.20GBX 440
-9.13%		GBX 463.40GBX 438.20918,968 shs£1.45 billion
04/12/2024GBX 489.50GBX 484.20
-1.08%		GBX 494.40GBX 484.20790,980 shs£1.59 billion
04/11/2024GBX 490GBX 489.50
-0.10%		GBX 491.40GBX 485547,554 shs£1.61 billion
04/10/2024GBX 491.77GBX 490
-0.36%		GBX 502GBX 4861.50 million shs£1.61 billion
04/09/2024GBX 496.38GBX 491.77
-0.93%		GBX 498GBX 486.601.73 million shs£1.62 billion
04/08/2024GBX 491.40GBX 496.38
+1.01%		GBX 501GBX 482758,278 shs£1.63 billion
04/05/2024GBX 485.20GBX 490.50
+1.09%		GBX 494GBX 478.40759,937 shs£1.61 billion
04/04/2024GBX 450.06GBX 485.20
+7.81%		GBX 487GBX 460768,957 shs£1.60 billion
04/03/2024GBX 443GBX 450.06
+1.59%		GBX 451.60GBX 435730,888 shs£1.48 billion
04/02/2024GBX 448.60GBX 443
-1.25%		GBX 452.80GBX 441.601.10 million shs£1.46 billion
04/01/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion
03/29/2024GBX 448.60GBX 448.60GBX 451.40GBX 442.80774,642 shs£1.48 billion
03/28/2024GBX 445GBX 448.60
+0.81%		GBX 451.40GBX 442.80851,137 shs£1.48 billion
03/27/2024GBX 447.80GBX 445
-0.63%		GBX 449.60GBX 442.20257,868 shs£1.46 billion
03/26/2024GBX 443.60GBX 447.80
+0.95%		GBX 447.80GBX 440.60211,134 shs£1.47 billion
03/25/2024GBX 445.60GBX 443.60
-0.45%		GBX 445.80GBX 435.80178,699 shs£1.46 billion
03/22/2024GBX 447GBX 442.69
-0.97%		GBX 450GBX 442.69676,977 shs£1.45 billion
03/21/2024GBX 439GBX 447
+1.82%		GBX 448.80GBX 440.20351,847 shs£1.47 billion
03/20/2024GBX 435.80GBX 439
+0.73%		GBX 441.40GBX 431209,364 shs£1.44 billion
03/19/2024GBX 445.40GBX 435.80
-2.16%		GBX 445.40GBX 433.40272,211 shs£1.43 billion
03/18/2024GBX 447.80GBX 445.40
-0.54%		GBX 449.40GBX 439100,491 shs£1.46 billion
03/15/2024GBX 448.60GBX 447.80
-0.18%		GBX 450.20GBX 446624,939 shs£1.47 billion
03/14/2024GBX 449GBX 448.60
-0.09%		GBX 451.60GBX 439.20280,326 shs£1.47 billion
03/13/2024GBX 454.20GBX 449
-1.14%		GBX 456.20GBX 448.20949,904 shs£1.48 billion
03/12/2024GBX 450.20GBX 454.20
+0.89%		GBX 459.20GBX 448.60356,195 shs£1.49 billion
03/11/2024GBX 459GBX 450.20
-1.92%		GBX 454.60GBX 445.401.86 million shs£1.48 billion
03/08/2024GBX 462.40GBX 459
-0.74%		GBX 472.80GBX 455262,056 shs£1.51 billion
03/07/2024GBX 457.20GBX 462.40
+1.14%		GBX 465.20GBX 446202,099 shs£1.52 billion
03/06/2024GBX 451.20GBX 457.20
+1.33%		GBX 458GBX 442.60312,366 shs£1.50 billion
03/05/2024GBX 452.20GBX 451.20
-0.22%		GBX 458.40GBX 441.60241,013 shs£1.48 billion
03/04/2024GBX 458.60GBX 452.20
-1.40%		GBX 459GBX 448.40165,541 shs£1.49 billion
03/01/2024GBX 452.40GBX 458.60
+1.37%		GBX 462.60GBX 448.40187,804 shs£1.51 billion
02/29/2024GBX 450.20GBX 452.40
+0.49%		GBX 457.80GBX 451.20444,172 shs£1.49 billion
02/28/2024GBX 453.20GBX 450.20
-0.66%		GBX 453.40GBX 447.80241,817 shs£1.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 448.40GBX 453.20
+1.07%		GBX 453.20GBX 445.40399,936 shs£1.49 billion
02/26/2024GBX 444.80GBX 448.40
+0.81%		GBX 448.80GBX 440300,175 shs£1.47 billion
02/23/2024GBX 446GBX 444.80
-0.27%		GBX 446GBX 439.60155,715 shs£1.46 billion
02/22/2024GBX 444.40GBX 446
+0.36%		GBX 448.40GBX 433201,613 shs£1.47 billion
02/21/2024GBX 448.80GBX 444.40
-0.98%		GBX 451.40GBX 439.40203,812 shs£1.46 billion
02/20/2024GBX 455.60GBX 448.80
-1.49%		GBX 458.40GBX 443.202.83 million shs£1.47 billion
02/19/2024GBX 450.40GBX 455.60
+1.15%		GBX 460GBX 446.60563,947 shs£1.50 billion
02/16/2024GBX 445.60GBX 450.40
+1.08%		GBX 451GBX 447149,468 shs£1.48 billion
02/15/2024GBX 447.20GBX 445.60
-0.36%		GBX 451GBX 444218,952 shs£1.46 billion
02/14/2024GBX 449.40GBX 447.20
-0.49%		GBX 452.80GBX 447.20311,562 shs£1.47 billion
02/13/2024GBX 451.40GBX 449.40
-0.44%		GBX 454GBX 445.80543,353 shs£1.48 billion
02/12/2024GBX 448.40GBX 451.40
+0.67%		GBX 461.20GBX 450.40167,971 shs£1.48 billion
02/09/2024GBX 452GBX 448.40
-0.80%		GBX 453.60GBX 448.40162,148 shs£1.47 billion
02/08/2024GBX 450GBX 452
+0.44%		GBX 460.80GBX 452295,045 shs£1.49 billion
02/07/2024GBX 450.36GBX 450
-0.08%		GBX 460.80GBX 449.60272,761 shs£1.48 billion
02/06/2024GBX 450.36GBX 450.36GBX 455.20GBX 450314,940 shs£1.48 billion
02/05/2024GBX 456.60GBX 450.36
-1.37%		GBX 465.40GBX 450172,487 shs£1.48 billion
02/02/2024GBX 453.20GBX 456.60
+0.75%		GBX 465.20GBX 452.20333,899 shs£1.50 billion
02/01/2024GBX 458.60GBX 453.20
-1.18%		GBX 463.80GBX 453.20310,571 shs£1.49 billion
01/31/2024GBX 461GBX 458.60
-0.52%		GBX 461.80GBX 450.20245,897 shs£1.51 billion
01/30/2024GBX 459.80GBX 461
+0.26%		GBX 466GBX 456.40467,913 shs£1.51 billion
01/29/2024GBX 457GBX 459.80
+0.61%		GBX 459.80GBX 452.40128,821 shs£1.51 billion
01/26/2024GBX 453GBX 457
+0.88%		GBX 460.40GBX 451.40200,272 shs£1.50 billion
01/25/2024GBX 452GBX 453
+0.22%		GBX 455.60GBX 448.20164,432 shs£1.49 billion
01/24/2024GBX 447.81GBX 452
+0.94%		GBX 452.80GBX 446.20275,852 shs£1.49 billion
01/23/2024GBX 460.20GBX 447.81
-2.69%		GBX 460.60GBX 445.40632,186 shs£1.47 billion

Related Companies:
This page (LON:PAGE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press