Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free PAGE Stock Alerts

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 118.90 -5.80 (-4.65%)
As of 05:13 AM Eastern
Compare

PageGroup Stock Price Performance

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.63%, with a year-to-date return of -49.49%. In the past month, the stock has decreased 13.08%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 124.70 with a market cap of £411.31 million and volume of 2.18 million shares. Five years ago, the stock traded at GBX 591.50, representing a 79.90% decrease over that period. At the time, it had a market cap of £1.94 billion and a volume of 283,436 shares.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.02%
1 Month
Performance
-13.08%
3 Month
Performance
-41.28%
Year-To-Date
Performance
-49.49%
1 Year
Performance
-58.63%
5 Year
Performance
-79.90%

PAGE Stock Chart for Thursday, May, 14, 2026

PAGE Chart by TradingView

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 133.44GBX 124.70
-6.55%		GBX 135.80GBX 122.302.18 million shs£411.31 million
05/12/2026GBX 136.30GBX 133.44
-2.10%		GBX 135.50GBX 132817,574 shs£415.48 million
05/11/2026GBX 136.70GBX 136.30
-0.29%		GBX 136.77GBX 128.201.03 million shs£424.39 million
05/08/2026GBX 138.49GBX 136.70
-1.29%		GBX 141.20GBX 135.40526,125 shs£425.64 million
05/07/2026GBX 135.05GBX 138.49
+2.55%		GBX 142.70GBX 1351.54 million shs£431.21 million
05/06/2026GBX 133.30GBX 135.05
+1.31%		GBX 139.60GBX 131835,018 shs£423.15 million
05/05/2026N/AGBX 133.30GBX 136.10GBX 131576,705 shs£417.67 million
04/30/2026GBX 131.30GBX 133.40
+1.60%		GBX 134.50GBX 128.80877,532 shs£417.97 million
04/29/2026GBX 129.70GBX 131.30
+1.23%		GBX 132GBX 127.80785,005 shs£411.39 million
04/28/2026GBX 132GBX 129.70
-1.74%		GBX 135.30GBX 129.40366,760 shs£406.39 million
04/27/2026GBX 130.40GBX 132
+1.23%		GBX 133.10GBX 129.94397,496 shs£413.60 million
04/24/2026GBX 133.40GBX 130.40
-2.25%		GBX 134.20GBX 127.20722,065 shs£408.58 million
04/23/2026GBX 133.80GBX 133.40
-0.30%		GBX 136GBX 132.20637,015 shs£417.98 million
04/22/2026GBX 139.70GBX 133.80
-4.22%		GBX 141.90GBX 133.80561,600 shs£419.24 million
04/21/2026GBX 139.82GBX 139.70
-0.08%		GBX 142.50GBX 13832.15 million shs£437.72 million
04/20/2026GBX 139.50GBX 139.82
+0.23%		GBX 146.80GBX 134.9018.71 million shs£438.09 million
04/17/2026GBX 137.35GBX 139.50
+1.56%		GBX 143GBX 134.80121.60 million shs£437.10 million
04/16/2026GBX 136GBX 137.35
+1.00%		GBX 139.70GBX 134.1030.18 million shs£430.37 million
04/15/2026GBX 136.80GBX 136
-0.58%		GBX 138.30GBX 133.70837,898 shs£426.13 million
04/14/2026GBX 131.60GBX 136.80
+3.95%		GBX 137.20GBX 124.101.91 million shs£428.64 million
04/13/2026GBX 137.39GBX 131.60
-4.22%		GBX 136GBX 129.801.67 million shs£412.34 million
Related Companies

This page (LON:PAGE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel