Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 41.40 +2.90 (+7.53%)
As of 10/2/2026 12:18 PM Eastern
Compare

Staffline Group Stock Price Performance

5 Day
Performance
+8.95%
1 Month
Performance
+1.62%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-7.67%
1 Year
Performance
-10.78%
5 Year
Performance
-34.49%

STAF Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of -7.67%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 41.40 with a market cap of £45.30 million and volume of 619,707 shares. Five years ago, the stock traded at GBX 63.20, representing a 34.49% decrease over that period. At the time, it had a market cap of £104.77 million and a volume of 252,470 shares. View the advanced STAF chart on TradingView.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 38.50GBX 41.40
+7.53%		GBX 41.40GBX 37.45619,707 shs£45.30 million
10/01/2026GBX 38GBX 38.50
+1.32%		GBX 38.50GBX 37.25133,082 shs£42.12 million
09/30/2026GBX 38GBX 38GBX 39GBX 388,977 shs£41.58 million
09/29/2026GBX 39GBX 38
-2.56%		GBX 39GBX 38228,659 shs£41.58 million
09/28/2026GBX 38.18GBX 39
+2.15%		GBX 39GBX 38231,734 shs£42.67 million
09/25/2026GBX 38.99GBX 38.18
-2.08%		GBX 40.90GBX 37.16278,283 shs£41.77 million
09/24/2026GBX 40.90GBX 38.99
-4.67%		GBX 40.90GBX 38.9912,139 shs£42.66 million
09/23/2026GBX 41GBX 40.90
-0.24%		GBX 41GBX 38.4055,039 shs£44.75 million
09/22/2026GBX 39.81GBX 41
+2.99%		GBX 41GBX 38.4080,926 shs£44.86 million
09/21/2026GBX 40.90GBX 39.81
-2.67%		GBX 41GBX 38.60245,654 shs£43.56 million
09/18/2026GBX 39.73GBX 40.90
+2.93%		GBX 40.90GBX 40.909 shs£44.75 million
09/17/2026GBX 41GBX 39.73
-3.09%		GBX 41GBX 39.1078,894 shs£43.48 million
09/16/2026GBX 39.74GBX 41
+3.17%		GBX 41GBX 39.99565 shs£44.86 million
09/15/2026GBX 40GBX 39.74
-0.65%		GBX 40.30GBX 39.74171,845 shs£43.48 million
09/14/2026GBX 39GBX 40
+2.56%		GBX 40.32GBX 39.3680,150 shs£43.77 million
09/11/2026GBX 39GBX 39GBX 41GBX 38.9374,627 shs£42.67 million
09/10/2026GBX 40GBX 39
-2.50%		GBX 40.50GBX 3940,876 shs£42.67 million
09/09/2026GBX 40GBX 40GBX 41GBX 39.256,529 shs£43.77 million
09/08/2026GBX 40GBX 40GBX 40.12GBX 39.60115,493 shs£43.77 million
09/07/2026GBX 40.74GBX 40
-1.82%		GBX 41GBX 4016,448 shs£43.77 million
09/04/2026GBX 40.57GBX 40.74
+0.43%		GBX 41.92GBX 39.30442,671 shs£44.58 million
09/03/2026GBX 42.50GBX 40.57
-4.55%		GBX 42.90GBX 40.4065,055 shs£44.39 million
Related Companies

This page (LON:STAF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel