Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 40 +1.07 (+2.75%)
As of 12:30 PM Eastern
Compare

Staffline Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.30%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-6.54%
5 Year
Performance
-48.72%

STAF Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -10.79%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 40 with a market cap of £43.77 million and volume of 80,150 shares. Five years ago, the stock traded at GBX 78, representing a 48.72% decrease over that period. At the time, it had a market cap of £129.30 million and a volume of 1.70 million shares. View the advanced STAF chart on TradingView.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 39GBX 40
+2.56%		GBX 40.32GBX 39.3680,150 shs£43.77 million
09/11/2026GBX 39GBX 39GBX 41GBX 38.9374,627 shs£42.67 million
09/10/2026GBX 40GBX 39
-2.50%		GBX 40.50GBX 3940,876 shs£42.67 million
09/09/2026GBX 40GBX 40GBX 41GBX 39.256,529 shs£43.77 million
09/08/2026GBX 40GBX 40GBX 40.12GBX 39.60115,493 shs£43.77 million
09/07/2026GBX 40.74GBX 40
-1.82%		GBX 41GBX 4016,448 shs£43.77 million
09/04/2026GBX 40.57GBX 40.74
+0.43%		GBX 41.92GBX 39.30442,671 shs£44.58 million
09/03/2026GBX 42.50GBX 40.57
-4.55%		GBX 42.90GBX 40.4065,055 shs£44.39 million
09/02/2026GBX 41.10GBX 42.50
+3.41%		GBX 42.90GBX 4156,331 shs£46.50 million
09/01/2026GBX 43GBX 41.10
-4.42%		GBX 43GBX 41.10222,051 shs£44.97 million
08/31/2026GBX 43GBX 43GBX 43GBX 41.5794,108 shs£47.05 million
08/28/2026GBX 41.10GBX 43
+4.62%		GBX 43GBX 41.5794,108 shs£47.05 million
08/27/2026GBX 42.40GBX 41.10
-3.07%		GBX 43.30GBX 41.10203,264 shs£44.97 million
08/26/2026GBX 43.30GBX 42.40
-2.08%		GBX 42.40GBX 41.10204,624 shs£46.39 million
08/25/2026GBX 42.50GBX 43.30
+1.87%		GBX 43.30GBX 41.1042,660 shs£47.38 million
08/24/2026GBX 41.80GBX 42.50
+1.68%		GBX 43.30GBX 41.10109,955 shs£46.51 million
08/21/2026GBX 42.98GBX 41.80
-2.75%		GBX 42.90GBX 41.8085,214 shs£45.74 million
08/20/2026GBX 42.50GBX 42.98
+1.13%		GBX 43.50GBX 42.53103,973 shs£47.03 million
08/19/2026GBX 43.70GBX 42.50
-2.75%		GBX 43.70GBX 42.5092,346 shs£46.50 million
08/18/2026GBX 43.80GBX 43.70
-0.23%		GBX 43.70GBX 42.77117,733 shs£47.81 million
08/17/2026GBX 44.10GBX 43.80
-0.68%		GBX 44.10GBX 42.3621,482 shs£47.92 million
08/14/2026GBX 43GBX 44.10
+2.56%		GBX 44.10GBX 42258,226 shs£48.25 million
08/13/2026GBX 46GBX 43
-6.52%		GBX 43.90GBX 41.20224,282 shs£47.05 million
Related Companies

This page (LON:STAF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel