Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 41.55 +0.55 (+1.34%)
As of 08:30 AM Eastern
Compare

Staffline Group Stock Price Performance

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of -7.33%.

As of the latest close, Staffline Group traded at GBX 41 with a market cap of £45.04 million and volume of 138,126 shares. Five years ago, the stock traded at GBX 56, representing a 25.80% decrease over that period. At the time, it had a market cap of £37.64 million and a volume of 324,091 shares.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+3.88%
5 Year
Performance
-25.80%

STAF Stock Chart for Thursday, June, 4, 2026

STAF Chart by TradingView

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 42.30GBX 41
-3.07%		GBX 42.30GBX 41138,126 shs£45.04 million
06/02/2026GBX 41GBX 42.30
+3.17%		GBX 42.30GBX 41.4896,147 shs£46.47 million
06/01/2026GBX 42.30GBX 41
-3.07%		GBX 42.30GBX 41232,432 shs£45.04 million
05/29/2026GBX 41.34GBX 42.30
+2.33%		GBX 42.30GBX 4132,475 shs£46.47 million
05/28/2026GBX 41GBX 41.34
+0.82%		GBX 41.34GBX 41.346,706 shs£45.42 million
05/27/2026GBX 42GBX 41
-2.38%		GBX 42.30GBX 4126,784 shs£45.04 million
05/26/2026GBX 40.40GBX 42
+3.96%		GBX 42.11GBX 40.40267,868 shs£46.14 million
05/25/2026GBX 40.40GBX 40.40GBX 40.40GBX 39105,032 shs£44.39 million
05/22/2026GBX 40GBX 40.40
+1.00%		GBX 40.40GBX 39105,032 shs£43.85 million
05/21/2026GBX 38.20GBX 40
+4.71%		GBX 40GBX 38.6996,072 shs£43.95 million
05/20/2026GBX 38.50GBX 38.20
-0.78%		GBX 40GBX 38562,645 shs£41.97 million
05/19/2026GBX 40GBX 38.50
-3.75%		GBX 39.90GBX 38.10248,779 shs£42.30 million
05/18/2026GBX 37GBX 40
+8.11%		GBX 40.20GBX 37659,952 shs£43.95 million
05/15/2026GBX 39GBX 37
-5.13%		GBX 38.90GBX 37108,777 shs£40.65 million
05/14/2026GBX 38.50GBX 39
+1.30%		GBX 39GBX 37396,049 shs£42.85 million
05/13/2026GBX 37.60GBX 38.50
+2.39%		GBX 39.90GBX 37.4061,927 shs£42.30 million
05/12/2026GBX 38.50GBX 37.60
-2.34%		GBX 39.10GBX 37.6073,540 shs£41.31 million
05/11/2026GBX 39GBX 38.50
-1.28%		GBX 39.90GBX 38.50136,249 shs£42.30 million
05/08/2026GBX 38.20GBX 39
+2.09%		GBX 39.45GBX 37.27154,852 shs£42.85 million
05/07/2026GBX 39.60GBX 38.20
-3.54%		GBX 40.27GBX 37.50190,842 shs£41.97 million
05/06/2026GBX 40GBX 39.60
-1.00%		GBX 41.45GBX 39.10136,838 shs£44.88 million
05/05/2026N/AGBX 40GBX 41.90GBX 40294,647 shs£45.34 million
Related Companies

This page (LON:STAF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel