Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 43.30 +1.05 (+2.49%)
As of 11:59 AM Eastern
Compare

Staffline Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+3.10%
3 Month
Performance
+7.18%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-7.87%
5 Year
Performance
-46.81%

STAF Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -3.43%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 42.50 with a market cap of £46.51 million and volume of 109,955 shares. Five years ago, the stock traded at GBX 81.40, representing a 46.81% decrease over that period. At the time, it had a market cap of £134.94 million and a volume of 675,771 shares. View the advanced STAF chart on TradingView.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 41.80GBX 42.50
+1.68%		GBX 43.30GBX 41.10109,955 shs£46.51 million
08/21/2026GBX 42.98GBX 41.80
-2.75%		GBX 42.90GBX 41.8085,214 shs£45.74 million
08/20/2026GBX 42.50GBX 42.98
+1.13%		GBX 43.50GBX 42.53103,973 shs£47.03 million
08/19/2026GBX 43.70GBX 42.50
-2.75%		GBX 43.70GBX 42.5092,346 shs£46.50 million
08/18/2026GBX 43.80GBX 43.70
-0.23%		GBX 43.70GBX 42.77117,733 shs£47.81 million
08/17/2026GBX 44.10GBX 43.80
-0.68%		GBX 44.10GBX 42.3621,482 shs£47.92 million
08/14/2026GBX 43GBX 44.10
+2.56%		GBX 44.10GBX 42258,226 shs£48.25 million
08/13/2026GBX 46GBX 43
-6.52%		GBX 43.90GBX 41.20224,282 shs£47.05 million
08/12/2026GBX 46GBX 46GBX 46GBX 43.3846,401 shs£50.33 million
08/11/2026GBX 45GBX 46
+2.22%		GBX 46GBX 4318,814 shs£50.33 million
08/10/2026GBX 43.70GBX 45
+2.97%		GBX 46GBX 43.20141,155 shs£49.24 million
08/07/2026GBX 44.30GBX 43.70
-1.35%		GBX 45.90GBX 43.7040,446 shs£47.81 million
08/06/2026GBX 46GBX 44.30
-3.70%		GBX 46GBX 43.3942,874 shs£48.47 million
08/05/2026GBX 44GBX 46
+4.55%		GBX 46GBX 4459,274 shs£50.33 million
08/04/2026GBX 44GBX 44GBX 46GBX 4412,793 shs£48.14 million
08/03/2026GBX 43.50GBX 44
+1.15%		GBX 46GBX 43.7498,875 shs£48.14 million
07/31/2026GBX 46GBX 43.50
-5.43%		GBX 45.24GBX 43.50291,852 shs£47.60 million
07/30/2026GBX 44GBX 46
+4.55%		GBX 46GBX 44146,292 shs£50.33 million
07/29/2026GBX 48.30GBX 44
-8.90%		GBX 49GBX 43.88752,787 shs£48.14 million
07/28/2026GBX 47GBX 48.30
+2.77%		GBX 51.38GBX 46.11965,813 shs£52.85 million
07/27/2026GBX 42GBX 47
+11.90%		GBX 47.85GBX 44.45760,014 shs£51.43 million
07/24/2026GBX 41.80GBX 42
+0.48%		GBX 43.84GBX 40.60466,451 shs£45.95 million
Related Companies

This page (LON:STAF) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel