Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 37.13 -1.87 (-4.79%)
As of 03:33 AM Eastern
Compare

Staffline Group Stock Price Performance

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of -17.19%. In the past month, the stock has decreased 14.64%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 39 with a market cap of £42.85 million and volume of 396,049 shares. Five years ago, the stock traded at GBX 70.30, representing a 47.18% decrease over that period. At the time, it had a market cap of £48.46 million and a volume of 150,313 shares.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-14.64%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+33.00%
5 Year
Performance
-47.18%

STAF Stock Chart for Friday, May, 15, 2026

STAF Chart by TradingView

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 38.50GBX 39
+1.30%		GBX 39GBX 37396,049 shs£42.85 million
05/13/2026GBX 37.60GBX 38.50
+2.39%		GBX 39.90GBX 37.4061,927 shs£42.30 million
05/12/2026GBX 38.50GBX 37.60
-2.34%		GBX 39.10GBX 37.6073,540 shs£41.31 million
05/11/2026GBX 39GBX 38.50
-1.28%		GBX 39.90GBX 38.50136,249 shs£42.30 million
05/08/2026GBX 38.20GBX 39
+2.09%		GBX 39.45GBX 37.27154,852 shs£42.85 million
05/07/2026GBX 39.60GBX 38.20
-3.54%		GBX 40.27GBX 37.50190,842 shs£41.97 million
05/06/2026GBX 40GBX 39.60
-1.00%		GBX 41.45GBX 39.10136,838 shs£44.88 million
05/05/2026N/AGBX 40GBX 41.90GBX 40294,647 shs£45.34 million
04/30/2026GBX 43.30GBX 43
-0.69%		GBX 44.90GBX 42.5095,365 shs£48.74 million
04/29/2026GBX 43.50GBX 43.30
-0.46%		GBX 43.30GBX 439,522 shs£49.08 million
04/28/2026GBX 45GBX 43.50
-3.33%		GBX 44.90GBX 43.2612,428 shs£49.31 million
04/27/2026GBX 46GBX 45
-2.17%		GBX 45GBX 43.50505,846 shs£51.01 million
04/24/2026GBX 43.55GBX 46
+5.63%		GBX 46GBX 4464,610 shs£52.14 million
04/23/2026GBX 43.10GBX 43.55
+1.04%		GBX 44.50GBX 43.50239,493 shs£49.36 million
04/22/2026GBX 43.10GBX 43.10GBX 44.50GBX 43.1062,448 shs£48.85 million
04/21/2026GBX 44.22GBX 43.10
-2.53%		GBX 44.50GBX 43.101.17 million shs£48.85 million
04/20/2026GBX 44.75GBX 44.22
-1.19%		GBX 45.90GBX 43.73248,844 shs£50.12 million
04/17/2026GBX 43.50GBX 44.75
+2.87%		GBX 45.90GBX 43.50162,153 shs£50.72 million
04/16/2026GBX 43.50GBX 43.50GBX 44.94GBX 42.97103,016 shs£49.31 million
04/15/2026GBX 45.80GBX 43.50
-5.02%		GBX 44.75GBX 43.503.03 million shs£49.31 million
04/14/2026GBX 44.40GBX 45.80
+3.15%		GBX 45.80GBX 43.88425,622 shs£51.91 million
Related Companies

This page (LON:STAF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel