Go Pro
→ [URGENT] Mode Mobile terms changing Aug 14 (From Mode Mobile) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 46 +2.00 (+4.55%)
As of 03:23 AM Eastern
Compare

Staffline Group Stock Price Performance

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.30%, with a year-to-date return of 2.59%. In the past month, the stock has increased 21.05%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 44 with a market cap of £48.14 million and volume of 98,875 shares. Five years ago, the stock traded at GBX 65, representing a 29.23% decrease over that period. At the time, it had a market cap of £107.75 million and a volume of 355,476 shares.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+21.05%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+13.30%
5 Year
Performance
-29.23%

STAF Stock Chart for Tuesday, August, 4, 2026

STAF Chart by TradingView

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 43.50GBX 44
+1.15%		GBX 46GBX 43.7498,875 shs£48.14 million
07/31/2026GBX 46GBX 43.50
-5.43%		GBX 45.24GBX 43.50291,852 shs£47.60 million
07/30/2026GBX 44GBX 46
+4.55%		GBX 46GBX 44146,292 shs£50.33 million
07/29/2026GBX 48.30GBX 44
-8.90%		GBX 49GBX 43.88752,787 shs£48.14 million
07/28/2026GBX 47GBX 48.30
+2.77%		GBX 51.38GBX 46.11965,813 shs£52.85 million
07/27/2026GBX 42GBX 47
+11.90%		GBX 47.85GBX 44.45760,014 shs£51.43 million
07/24/2026GBX 41.80GBX 42
+0.48%		GBX 43.84GBX 40.60466,451 shs£45.95 million
07/23/2026GBX 37.60GBX 41.80
+11.17%		GBX 41.80GBX 38.111.09 million shs£45.74 million
07/22/2026GBX 38.55GBX 37.60
-2.46%		GBX 38.50GBX 37.6093,883 shs£41.14 million
07/21/2026GBX 39.80GBX 38.55
-3.14%		GBX 39.40GBX 38.46293,587 shs£42.18 million
07/20/2026GBX 39.60GBX 39.80
+0.51%		GBX 39.80GBX 37.70290,948 shs£43.55 million
07/17/2026GBX 37.60GBX 39.60
+5.32%		GBX 40GBX 38.5391,262 shs£43.33 million
07/16/2026GBX 39.70GBX 37.60
-5.29%		GBX 40GBX 37.60116,673 shs£41.14 million
07/15/2026GBX 37.60GBX 39.70
+5.59%		GBX 40GBX 39.7023,496 shs£43.44 million
07/14/2026GBX 37.60GBX 37.60GBX 40GBX 37.6047,891 shs£41.14 million
07/13/2026GBX 39.70GBX 37.60
-5.29%		GBX 40GBX 37.60147,538 shs£41.14 million
07/10/2026GBX 39GBX 39.70
+1.79%		GBX 40GBX 38133,273 shs£43.44 million
07/09/2026GBX 39GBX 39GBX 39GBX 3877,835 shs£42.67 million
07/08/2026GBX 38GBX 39
+2.63%		GBX 39GBX 37.60112,103 shs£42.67 million
07/07/2026GBX 38GBX 38GBX 40GBX 37.59113,109 shs£41.58 million
07/06/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3849,916 shs£41.58 million
07/03/2026GBX 38GBX 39
+2.63%		GBX 40GBX 38.2163,774 shs£42.67 million
Related Companies

This page (LON:STAF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel