Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 37.60 0.00 (0.00%)
As of 11:57 AM Eastern
Compare

Staffline Group Stock Price Performance

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -16.15%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 37.60 with a market cap of £41.14 million and volume of 47,891 shares. Five years ago, the stock traded at GBX 61.60, representing a 38.96% decrease over that period. At the time, it had a market cap of £102.11 million and a volume of 324,282 shares.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-9.62%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-18.26%
5 Year
Performance
-38.96%

STAF Stock Chart for Tuesday, July, 14, 2026

STAF Chart by TradingView

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 37.60GBX 37.60GBX 40GBX 37.6047,891 shs£41.14 million
07/13/2026GBX 39.70GBX 37.60
-5.29%		GBX 40GBX 37.60147,538 shs£41.14 million
07/10/2026GBX 39GBX 39.70
+1.79%		GBX 40GBX 38133,273 shs£43.44 million
07/09/2026GBX 39GBX 39GBX 39GBX 3877,835 shs£42.67 million
07/08/2026GBX 38GBX 39
+2.63%		GBX 39GBX 37.60112,103 shs£42.67 million
07/07/2026GBX 38GBX 38GBX 40GBX 37.59113,109 shs£41.58 million
07/06/2026GBX 39GBX 38
-2.56%		GBX 40GBX 3849,916 shs£41.58 million
07/03/2026GBX 38GBX 39
+2.63%		GBX 40GBX 38.2163,774 shs£42.67 million
07/02/2026GBX 39.40GBX 38
-3.55%		GBX 39GBX 3815,791 shs£41.58 million
07/01/2026GBX 38.60GBX 39.40
+2.07%		GBX 39.40GBX 38109,749 shs£43.11 million
06/30/2026GBX 39.90GBX 38.60
-3.26%		GBX 39.89GBX 38.6056,287 shs£42.23 million
06/29/2026GBX 38.60GBX 39.90
+3.37%		GBX 40GBX 38.9849,154 shs£43.66 million
06/26/2026GBX 40GBX 38.60
-3.50%		GBX 40GBX 38.60111,073 shs£42.23 million
06/25/2026GBX 39GBX 40
+2.56%		GBX 40GBX 38.601,196 shs£43.77 million
06/24/2026GBX 40GBX 39
-2.50%		GBX 40GBX 39354 shs£42.67 million
06/23/2026GBX 40GBX 40GBX 40GBX 39.5096,363 shs£43.77 million
06/22/2026GBX 39GBX 40
+2.56%		GBX 40GBX 3949,353 shs£43.77 million
06/19/2026GBX 39GBX 39GBX 40GBX 39201,105 shs£42.67 million
06/18/2026GBX 41.50GBX 39
-6.02%		GBX 41GBX 39134,327 shs£42.67 million
06/17/2026GBX 42GBX 41.50
-1.19%		GBX 41.50GBX 4010,155 shs£45.41 million
06/16/2026GBX 42GBX 42GBX 42GBX 40.70135,254 shs£45.95 million
06/15/2026GBX 41.60GBX 42
+0.96%		GBX 42GBX 40.5427,537 shs£45.95 million
Related Companies

This page (LON:STAF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel