Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 39 -1.00 (-2.50%)
As of 12:39 PM Eastern
Compare

Staffline Group Stock Price Performance

The Staffline Group (STAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of -13.02%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Staffline Group traded at GBX 40 with a market cap of £43.77 million and volume of 96,363 shares. Five years ago, the stock traded at GBX 62.40, representing a 37.50% decrease over that period. At the time, it had a market cap of £42.74 million and a volume of 487,007 shares.

Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.47%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-15.22%
5 Year
Performance
-37.50%

STAF Stock Chart for Wednesday, June, 24, 2026

STAF Chart by TradingView

Staffline Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 40GBX 40GBX 40GBX 39.5096,363 shs£43.77 million
06/22/2026GBX 39GBX 40
+2.56%		GBX 40GBX 3949,353 shs£43.77 million
06/19/2026GBX 39GBX 39GBX 40GBX 39201,105 shs£42.67 million
06/18/2026GBX 41.50GBX 39
-6.02%		GBX 41GBX 39134,327 shs£42.67 million
06/17/2026GBX 42GBX 41.50
-1.19%		GBX 41.50GBX 4010,155 shs£45.41 million
06/16/2026GBX 42GBX 42GBX 42GBX 40.70135,254 shs£45.95 million
06/15/2026GBX 41.60GBX 42
+0.96%		GBX 42GBX 40.5427,537 shs£45.95 million
06/12/2026GBX 40GBX 41.60
+4.00%		GBX 42GBX 40.5430,018 shs£45.52 million
06/11/2026GBX 42GBX 40
-4.76%		GBX 42GBX 4013,900 shs£43.77 million
06/10/2026GBX 41GBX 42
+2.44%		GBX 42GBX 40.10164,065 shs£45.95 million
06/09/2026GBX 41.65GBX 41
-1.56%		GBX 42.30GBX 4131,408 shs£44.86 million
06/08/2026GBX 42GBX 41.65
-0.83%		GBX 42.30GBX 4159,831 shs£45.57 million
06/05/2026GBX 41GBX 42
+2.44%		GBX 42.17GBX 41.4372,020 shs£46.14 million
06/04/2026GBX 41GBX 41GBX 42.30GBX 4179,205 shs£45.04 million
06/03/2026GBX 42.30GBX 41
-3.07%		GBX 42.30GBX 41138,126 shs£45.04 million
06/02/2026GBX 41GBX 42.30
+3.17%		GBX 42.30GBX 41.4896,147 shs£46.47 million
06/01/2026GBX 42.30GBX 41
-3.07%		GBX 42.30GBX 41232,432 shs£45.04 million
05/29/2026GBX 41.34GBX 42.30
+2.33%		GBX 42.30GBX 4132,475 shs£46.47 million
05/28/2026GBX 41GBX 41.34
+0.82%		GBX 41.34GBX 41.346,706 shs£45.42 million
05/27/2026GBX 42GBX 41
-2.38%		GBX 42.30GBX 4126,784 shs£45.04 million
05/26/2026GBX 40.40GBX 42
+3.96%		GBX 42.11GBX 40.40267,868 shs£46.14 million
05/25/2026GBX 40.40GBX 40.40GBX 40.40GBX 39105,032 shs£44.39 million
Related Companies

This page (LON:STAF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel