TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 133.50 -1.00 (-0.74%)
As of 11:36 AM Eastern

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.13%, with a year-to-date return of 13.81%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 135 with a market cap of £127.17 million and volume of 120,640 shares. Five years ago, the stock traded at GBX 80, representing a 66.88% increase over that period. At the time, it had a market cap of £64.66 million and a volume of 9,517 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.75%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+53.13%
5 Year
Performance
+66.88%

TRU Stock Chart for Tuesday, June, 23, 2026

TruFin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 135.70GBX 135
-0.52%
GBX 136GBX 132.25120,640 shs£127.17 million
06/19/2026GBX 134.50GBX 135.70
+0.89%
GBX 136GBX 134.2041,862 shs£127.83 million
06/18/2026GBX 136GBX 134.50
-1.10%
GBX 136GBX 134.2023,962 shs£126.70 million
06/17/2026GBX 136GBX 136GBX 136GBX 134101,425 shs£128.11 million
06/16/2026GBX 135.60GBX 136
+0.29%
GBX 136GBX 134.2032,745 shs£128.11 million
06/15/2026GBX 136GBX 135.60
-0.29%
GBX 136GBX 134.26121,445 shs£127.74 million
06/12/2026GBX 133GBX 136
+2.26%
GBX 137GBX 134144,643 shs£128.11 million
06/11/2026GBX 133.56GBX 133
-0.42%
GBX 134GBX 1338,004 shs£125.29 million
06/10/2026GBX 133.75GBX 133.56
-0.14%
GBX 135GBX 133.5622,514 shs£125.81 million
06/09/2026GBX 133GBX 133.75
+0.56%
GBX 135GBX 13391,649 shs£125.99 million
06/08/2026GBX 134.40GBX 133
-1.04%
GBX 135GBX 13196,015 shs£125.29 million
06/05/2026GBX 135GBX 134.40
-0.44%
GBX 136GBX 132.51318,491 shs£126.61 million
06/04/2026GBX 134.13GBX 135
+0.65%
GBX 135GBX 133.4882,122 shs£127.17 million
06/03/2026GBX 134.50GBX 134.13
-0.28%
GBX 135GBX 13458,121 shs£126.35 million
06/02/2026GBX 135GBX 134.50
-0.37%
GBX 135GBX 13350,823 shs£126.70 million
06/01/2026GBX 134.48GBX 135
+0.39%
GBX 135GBX 133.27566,377 shs£127.17 million
05/29/2026GBX 133GBX 134.48
+1.11%
GBX 135GBX 132621,665 shs£126.68 million
05/28/2026GBX 132.25GBX 133
+0.57%
GBX 133GBX 132.27637,687 shs£125.29 million
05/27/2026GBX 132.50GBX 132.25
-0.19%
GBX 133GBX 131.2254,455 shs£124.58 million
05/26/2026GBX 132.50GBX 132.50GBX 133GBX 131.54219,613 shs£124.82 million
05/25/2026GBX 132.50GBX 132.50GBX 134GBX 132321,197 shs£124.82 million
05/22/2026GBX 133.50GBX 132.50
-0.75%
GBX 134GBX 132321,197 shs£125.76 million

This page (LON:TRU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners