Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 102.98 +0.48 (+0.47%)
As of 08/21/2026 11:42 AM Eastern
Compare

TruFin Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-22.59%
3 Month
Performance
-22.28%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-7.18%
5 Year
Performance
+32.79%

TRU Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.18%, with a year-to-date return of -12.21%. In the past month, the stock has decreased 22.59%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 102.98 with a market cap of £95.39 million and volume of 129,188 shares. Five years ago, the stock traded at GBX 77.55, representing a 32.79% increase over that period. At the time, it had a market cap of £62.68 million and a volume of 23,384 shares. View the advanced TRU chart on TradingView.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 103.17GBX 102.98
-0.19%		GBX 102.98GBX 100.25129,188 shs£95.39 million
08/20/2026GBX 101GBX 103.17
+2.15%		GBX 105GBX 10052,947 shs£95.57 million
08/19/2026GBX 101.25GBX 101
-0.25%		GBX 110GBX 10132,802 shs£93.56 million
08/18/2026GBX 102GBX 101.25
-0.74%		GBX 105GBX 10064,907 shs£54.16 million
08/17/2026GBX 99.77GBX 102
+2.24%		GBX 105GBX 99108,545 shs£94.49 million
08/14/2026GBX 101.60GBX 99.77
-1.80%		GBX 101.25GBX 9924,046 shs£92.42 million
08/13/2026GBX 100GBX 101.60
+1.60%		GBX 102GBX 101.6083,680 shs£94.12 million
08/12/2026GBX 99.40GBX 100
+0.60%		GBX 102GBX 97142,083 shs£94.95 million
08/11/2026GBX 101.99GBX 99.40
-2.54%		GBX 105GBX 98398,059 shs£93.64 million
08/10/2026GBX 100GBX 101.99
+1.99%		GBX 105GBX 1001.49 million shs£96.08 million
08/07/2026GBX 100GBX 100GBX 102GBX 98415,909 shs£94.20 million
08/06/2026GBX 140GBX 100
-28.57%		GBX 102GBX 971.00 million shs£94.20 million
08/05/2026GBX 138.50GBX 140
+1.08%		GBX 141GBX 1381.60 million shs£131.88 million
08/04/2026GBX 138GBX 138.50
+0.36%		GBX 141GBX 1371.78 million shs£130.47 million
08/03/2026GBX 136GBX 138
+1.47%		GBX 140.40GBX 137.11324,790 shs£130.00 million
07/31/2026GBX 140GBX 136
-2.86%		GBX 141GBX 136313,022 shs£128.11 million
07/30/2026GBX 140.20GBX 140
-0.14%		GBX 142GBX 14081.50 million shs£131.88 million
07/29/2026GBX 141GBX 140.20
-0.57%		GBX 142GBX 139122.16 million shs£132.07 million
07/28/2026GBX 135.39GBX 141
+4.15%		GBX 141.50GBX 133268,462 shs£132.82 million
07/27/2026GBX 134.50GBX 135.39
+0.66%		GBX 135.40GBX 133118,495 shs£127.54 million
07/24/2026GBX 133.03GBX 134.50
+1.11%		GBX 136GBX 134.508,831 shs£126.70 million
07/23/2026GBX 134GBX 133.03
-0.72%		GBX 134.50GBX 133.0368,209 shs£125.31 million
07/22/2026GBX 134GBX 134GBX 136GBX 133123,265 shs£126.23 million
Related Companies

This page (LON:TRU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel