Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 90 -1.50 (-1.64%)
As of 09/11/2026 11:58 AM Eastern
Compare

TruFin Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-10.00%
3 Month
Performance
-33.82%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-17.16%
5 Year
Performance
+12.58%

TRU Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.16%, with a year-to-date return of -23.27%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 90 with a market cap of £48.50 million and volume of 392,249 shares. Five years ago, the stock traded at GBX 79.95, representing a 12.58% increase over that period. At the time, it had a market cap of £64.61 million and a volume of 32,866 shares. View the advanced TRU chart on TradingView.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 90GBX 90GBX 91.50GBX 90392,249 shs£48.50 million
09/10/2026GBX 91.38GBX 90
-1.51%		GBX 93GBX 90128,712 shs£48.50 million
09/09/2026GBX 91.11GBX 91.38
+0.30%		GBX 91.65GBX 91.2066,395 shs£49.24 million
09/08/2026GBX 92.26GBX 91.11
-1.25%		GBX 93GBX 91.0634,281 shs£49.09 million
09/07/2026GBX 91GBX 92.26
+1.38%		GBX 93GBX 9093,116 shs£49.72 million
09/04/2026GBX 91.28GBX 91
-0.30%		GBX 92GBX 9146,773 shs£84.30 million
09/03/2026GBX 91.25GBX 91.28
+0.03%		GBX 92.50GBX 91266,443 shs£84.55 million
09/02/2026GBX 96GBX 91.25
-4.95%		GBX 94.50GBX 90521,034 shs£84.53 million
09/01/2026GBX 96GBX 96GBX 99GBX 95189,420 shs£88.93 million
08/31/2026GBX 96GBX 96GBX 99GBX 9640,895 shs£88.93 million
08/28/2026GBX 98GBX 96
-2.04%		GBX 99GBX 9640,895 shs£88.93 million
08/27/2026GBX 99.30GBX 98
-1.31%		GBX 99GBX 9845,492 shs£90.78 million
08/26/2026GBX 99.40GBX 99.30
-0.10%		GBX 101GBX 98.3750,126 shs£91.99 million
08/25/2026GBX 100.25GBX 99.40
-0.85%		GBX 103GBX 99.4011,575 shs£92.08 million
08/24/2026GBX 102.98GBX 100.25
-2.65%		GBX 102.90GBX 100136,335 shs£92.87 million
08/21/2026GBX 103.17GBX 102.98
-0.19%		GBX 102.98GBX 100.25129,188 shs£95.39 million
08/20/2026GBX 101GBX 103.17
+2.15%		GBX 105GBX 10052,947 shs£95.57 million
08/19/2026GBX 101.25GBX 101
-0.25%		GBX 110GBX 10132,802 shs£93.56 million
08/18/2026GBX 102GBX 101.25
-0.74%		GBX 105GBX 10064,907 shs£54.16 million
08/17/2026GBX 99.77GBX 102
+2.24%		GBX 105GBX 99108,545 shs£94.49 million
08/14/2026GBX 101.60GBX 99.77
-1.80%		GBX 101.25GBX 9924,046 shs£92.42 million
08/13/2026GBX 100GBX 101.60
+1.60%		GBX 102GBX 101.6083,680 shs£94.12 million
08/12/2026GBX 99.40GBX 100
+0.60%		GBX 102GBX 97142,083 shs£94.95 million
08/11/2026GBX 101.99GBX 99.40
-2.54%		GBX 105GBX 98398,059 shs£93.64 million
Related Companies

This page (LON:TRU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel