Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 134.12 -0.38 (-0.28%)
As of 10:47 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.86%, with a year-to-date return of 14.34%.

As of the latest close, TruFin traded at GBX 134.50 with a market cap of £126.70 million and volume of 50,823 shares. Five years ago, the stock traded at GBX 85, representing a 57.79% increase over that period. At the time, it had a market cap of £68.70 million and a volume of 73,115 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+49.86%
5 Year
Performance
+57.79%

TRU Stock Chart for Wednesday, June, 3, 2026

TRU Chart by TradingView

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 135GBX 134.50
-0.37%		GBX 135GBX 13350,823 shs£126.70 million
06/01/2026GBX 134.48GBX 135
+0.39%		GBX 135GBX 133.27566,377 shs£127.17 million
05/29/2026GBX 133GBX 134.48
+1.11%		GBX 135GBX 132621,665 shs£126.68 million
05/28/2026GBX 132.25GBX 133
+0.57%		GBX 133GBX 132.27637,687 shs£125.29 million
05/27/2026GBX 132.50GBX 132.25
-0.19%		GBX 133GBX 131.2254,455 shs£124.58 million
05/26/2026GBX 132.50GBX 132.50GBX 133GBX 131.54219,613 shs£124.82 million
05/25/2026GBX 132.50GBX 132.50GBX 134GBX 132321,197 shs£124.82 million
05/22/2026GBX 133.50GBX 132.50
-0.75%		GBX 134GBX 132321,197 shs£125.76 million
05/21/2026GBX 137.50GBX 133.50
-2.91%		GBX 137GBX 1332.04 million shs£125.76 million
05/20/2026GBX 138GBX 137.50
-0.36%		GBX 138GBX 135108,463 shs£129.53 million
05/19/2026GBX 138.88GBX 138
-0.63%		GBX 139GBX 135135,477 shs£130.47 million
05/18/2026GBX 139GBX 138.88
-0.09%		GBX 139GBX 13841,175 shs£130.83 million
05/15/2026GBX 147GBX 139
-5.44%		GBX 139GBX 138.4621,093 shs£130.94 million
05/14/2026GBX 139.50GBX 147
+5.38%		GBX 147GBX 138.2638,878 shs£138.47 million
05/13/2026GBX 137.52GBX 139.50
+1.44%		GBX 139.50GBX 137145,201 shs£131.41 million
05/12/2026GBX 139GBX 137.52
-1.06%		GBX 139.50GBX 137.50116,794 shs£129.54 million
05/11/2026GBX 138GBX 139
+0.72%		GBX 140GBX 136.25186,800 shs£130.94 million
05/08/2026GBX 137GBX 138
+0.73%		GBX 138GBX 13595,875 shs£130.00 million
05/07/2026GBX 135.90GBX 137
+0.81%		GBX 138GBX 13593,435 shs£129.05 million
05/06/2026GBX 137GBX 135.90
-0.80%		GBX 137.22GBX 135133,447 shs£128.23 million
05/05/2026N/AGBX 137GBX 137.71GBX 135100,525 shs£129.27 million
Related Companies

This page (LON:TRU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel