Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 138 0.00 (0.00%)
As of 06:24 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 17.65%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 136 with a market cap of £128.11 million and volume of 313,022 shares. Five years ago, the stock traded at GBX 80, representing a 72.50% increase over that period. At the time, it had a market cap of £64.66 million and a volume of 54,992 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+2.88%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+43.75%
5 Year
Performance
+72.50%

TRU Stock Chart for Monday, August, 3, 2026

TRU Chart by TradingView

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 140GBX 136
-2.86%		GBX 141GBX 136313,022 shs£128.11 million
07/30/2026GBX 140.20GBX 140
-0.14%		GBX 142GBX 14081.50 million shs£131.88 million
07/29/2026GBX 141GBX 140.20
-0.57%		GBX 142GBX 139122.16 million shs£132.07 million
07/28/2026GBX 135.39GBX 141
+4.15%		GBX 141.50GBX 133268,462 shs£132.82 million
07/27/2026GBX 134.50GBX 135.39
+0.66%		GBX 135.40GBX 133118,495 shs£127.54 million
07/24/2026GBX 133.03GBX 134.50
+1.11%		GBX 136GBX 134.508,831 shs£126.70 million
07/23/2026GBX 134GBX 133.03
-0.72%		GBX 134.50GBX 133.0368,209 shs£125.31 million
07/22/2026GBX 134GBX 134GBX 136GBX 133123,265 shs£126.23 million
07/21/2026GBX 135GBX 134
-0.74%		GBX 135GBX 134111,225 shs£126.23 million
07/20/2026GBX 135GBX 135GBX 136GBX 13548,366 shs£127.17 million
07/17/2026GBX 134GBX 135
+0.75%		GBX 137GBX 134155,946 shs£127.17 million
07/16/2026GBX 134GBX 134GBX 136GBX 134110,920 shs£126.23 million
07/15/2026GBX 134.20GBX 134
-0.15%		GBX 135GBX 13439,658 shs£126.23 million
07/14/2026GBX 136GBX 134.20
-1.32%		GBX 136GBX 134.2043,036 shs£126.42 million
07/13/2026GBX 134.80GBX 136
+0.89%		GBX 136GBX 134.2553,319 shs£128.11 million
07/10/2026GBX 134GBX 134.80
+0.60%		GBX 134.85GBX 13430,433 shs£126.98 million
07/09/2026GBX 133.50GBX 134
+0.37%		GBX 136GBX 133.20145,866 shs£126.23 million
07/08/2026GBX 133GBX 133.50
+0.38%		GBX 133.85GBX 13385,906 shs£125.76 million
07/07/2026GBX 133.50GBX 133
-0.37%		GBX 134GBX 13346,275 shs£125.29 million
07/06/2026GBX 134GBX 133.50
-0.37%		GBX 133.80GBX 133143,007 shs£125.76 million
07/03/2026GBX 134.14GBX 134
-0.10%		GBX 135GBX 133112,862 shs£126.23 million
07/02/2026GBX 134GBX 134.14
+0.10%		GBX 135GBX 134508,797 shs£126.36 million
Related Companies

This page (LON:TRU) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel