Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 100 -1.50 (-1.48%)
As of 10/2/2026 12:00 PM Eastern
Compare

TruFin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.56%
3 Month
Performance
-25.45%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-15.25%
5 Year
Performance
+61.29%

TRU Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -14.75%. In the past month, the stock has increased 9.56%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 100 with a market cap of £53.89 million and volume of 189,348 shares. Five years ago, the stock traded at GBX 62, representing a 61.29% increase over that period. At the time, it had a market cap of £50.11 million and a volume of 129,460 shares. View the advanced TRU chart on TradingView.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 100.55GBX 100
-0.55%		GBX 103GBX 100189,348 shs£53.89 million
10/01/2026GBX 99GBX 100.55
+1.57%		GBX 102.50GBX 99289,555 shs£54.18 million
09/30/2026GBX 98GBX 99
+1.02%		GBX 102GBX 98653,980 shs£53.35 million
09/29/2026GBX 100GBX 98
-2.00%		GBX 100.97GBX 9835,594 shs£52.81 million
09/28/2026GBX 97.26GBX 100
+2.82%		GBX 100GBX 97540,722 shs£53.89 million
09/25/2026GBX 97GBX 97.26
+0.26%		GBX 100GBX 97718,140 shs£52.41 million
09/24/2026GBX 97GBX 97GBX 100GBX 96270,253 shs£52.27 million
09/23/2026GBX 99GBX 97
-2.02%		GBX 101GBX 9598,831 shs£52.27 million
09/22/2026GBX 99.40GBX 99
-0.40%		GBX 101GBX 97394,259 shs£53.35 million
09/21/2026GBX 95.75GBX 99.40
+3.81%		GBX 99.80GBX 96.23400,316 shs£53.56 million
09/18/2026GBX 92.90GBX 95.75
+3.07%		GBX 95.75GBX 95.25167,085 shs£51.60 million
09/17/2026GBX 91GBX 92.90
+2.09%		GBX 95GBX 91149,031 shs£50.06 million
09/16/2026GBX 91.90GBX 91
-0.98%		GBX 93GBX 913,867 shs£49.04 million
09/15/2026GBX 92GBX 91.90
-0.11%		GBX 96GBX 91130,455 shs£49.52 million
09/14/2026GBX 90GBX 92
+2.22%		GBX 93.75GBX 90231,388 shs£49.58 million
09/11/2026GBX 90GBX 90GBX 91.50GBX 90392,249 shs£48.50 million
09/10/2026GBX 91.38GBX 90
-1.51%		GBX 93GBX 90128,712 shs£48.50 million
09/09/2026GBX 91.11GBX 91.38
+0.30%		GBX 91.65GBX 91.2066,395 shs£49.24 million
09/08/2026GBX 92.26GBX 91.11
-1.25%		GBX 93GBX 91.0634,281 shs£49.09 million
09/07/2026GBX 91GBX 92.26
+1.38%		GBX 93GBX 9093,116 shs£49.72 million
09/04/2026GBX 91.28GBX 91
-0.30%		GBX 92GBX 9146,773 shs£84.30 million
09/03/2026GBX 91.25GBX 91.28
+0.03%		GBX 92.50GBX 91266,443 shs£84.55 million
09/02/2026GBX 96GBX 91.25
-4.95%		GBX 94.50GBX 90521,034 shs£84.53 million
Related Companies

This page (LON:TRU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel