Free Trial
→ The only AI company to buy (From Porter & Company) (Ad) Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

GBX 45.50
+1.10 (+2.47%)
(As of 08:33 AM ET)
Compare
Stock AnalysisChartCompetitors

TruFin Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-6.19%
3 Month
Performance
-46.78%
6 Month
Performance
-17.27%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-32.59%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."
Click here to see why.

TRU Stock Chart for Monday, September, 9, 2024

TRU Chart by TradingView

TruFin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 45GBX 44.40
-1.33%		GBX 45.80GBX 44.40110,182 shs£47.00 million
09/05/2024GBX 45.59GBX 45
-1.29%		GBX 46GBX 44.2046,520 shs£47.64 million
09/04/2024GBX 45GBX 45.59
+1.31%		GBX 46GBX 44.805,389 shs£48.26 million
09/03/2024GBX 45.69GBX 45
-1.51%		GBX 45GBX 44.1020,000 shs£47.64 million
09/02/2024GBX 45GBX 45.69
+1.53%		GBX 45.69GBX 44.10113,669 shs£48.37 million
08/30/2024GBX 44.80GBX 42
-6.25%		GBX 46GBX 42656,801 shs£44.46 million
08/29/2024GBX 45GBX 44.80
-0.44%		GBX 46GBX 44.1081,097 shs£47.43 million
08/28/2024GBX 44GBX 45
+2.27%		GBX 45GBX 42940,364 shs£47.64 million
08/27/2024GBX 44GBX 44GBX 46GBX 44173,058 shs£46.58 million
08/26/2024GBX 45GBX 44
-2.22%		GBX 46GBX 44369,747 shs£46.58 million
08/23/2024GBX 44GBX 44GBX 46GBX 44369,749 shs£46.58 million
08/22/2024GBX 45GBX 44
-2.22%		GBX 45.50GBX 44349,674 shs£46.58 million
08/21/2024GBX 46GBX 45
-2.17%		GBX 46GBX 45179,069 shs£47.64 million
08/20/2024GBX 47GBX 46
-2.13%		GBX 48GBX 44125,296 shs£48.70 million
08/19/2024GBX 47.50GBX 47
-1.05%		GBX 48GBX 474,580 shs£49.75 million
08/16/2024GBX 47.01GBX 47
-0.02%		GBX 48GBX 4772,143 shs£49.75 million
08/15/2024GBX 47GBX 47.01
+0.02%		GBX 47.74GBX 47.0195,346 shs£49.77 million
08/14/2024GBX 47GBX 47GBX 47.50GBX 4782,914 shs£49.75 million
08/13/2024GBX 48.25GBX 47
-2.59%		GBX 49GBX 4765,113 shs£49.75 million
08/12/2024GBX 48.50GBX 48.25
-0.52%		GBX 48.45GBX 487,612 shs£51.08 million
08/09/2024GBX 48.40GBX 48.50
+0.21%		GBX 48.50GBX 48114,750 shs£51.34 million
08/08/2024GBX 48.01GBX 48.40
+0.81%		GBX 48.59GBX 4879,305 shs£51.24 million
08/07/2024GBX 47GBX 48.01
+2.15%		GBX 49GBX 47.50139,442 shs£50.82 million
08/06/2024GBX 47GBX 47GBX 48GBX 4742,303 shs£49.75 million
08/05/2024GBX 49.50GBX 47
-5.05%		GBX 50GBX 4799,695 shs£49.75 million
08/02/2024GBX 49.50GBX 49
-1.01%		GBX 49.50GBX 4930,483 shs£51.86 million
08/01/2024GBX 49GBX 49.50
+1.02%		GBX 49.61GBX 4999,973 shs£52.39 million
07/31/2024GBX 49GBX 49GBX 51GBX 4915,601 shs£51.86 million
07/30/2024GBX 49GBX 49GBX 49.55GBX 4956,321 shs£51.86 million
07/29/2024GBX 50GBX 49
-2.00%		GBX 51GBX 49135,298 shs£51.86 million
07/26/2024GBX 50.50GBX 49
-2.97%		GBX 50.50GBX 49231,885 shs£51.86 million
07/25/2024GBX 49.80GBX 50.50
+1.41%		GBX 50.50GBX 49274,510 shs£53.45 million
07/24/2024GBX 50.05GBX 49.80
-0.50%		GBX 51GBX 49.69283,032 shs£52.71 million
07/23/2024GBX 50.15GBX 50.05
-0.20%		GBX 50.15GBX 50129,239 shs£52.97 million
07/22/2024GBX 50GBX 50.15
+0.30%		GBX 50.50GBX 50216,321 shs£53.08 million
07/19/2024GBX 50.50GBX 50
-0.99%		GBX 52GBX 5082,856 shs£52.92 million
07/18/2024GBX 50GBX 50.50
+1.00%		GBX 52GBX 501.01 million shs£53.45 million
07/17/2024GBX 49.60GBX 50
+0.81%		GBX 50GBX 48321,757 shs£52.92 million
07/16/2024GBX 76.35GBX 49.60
-35.04%		GBX 64GBX 493.56 million shs£52.50 million
07/15/2024GBX 76GBX 76.35
+0.46%		GBX 76.78GBX 76151,815 shs£80.81 million
Wall Street Insider Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
07/12/2024GBX 77.50GBX 76.35
-1.48%		GBX 77.45GBX 76.3555,984 shs£80.81 million
07/11/2024GBX 76.60GBX 77.50
+1.17%		GBX 77.50GBX 76.2512,853 shs£82.03 million
07/10/2024GBX 76.50GBX 76.60
+0.13%		GBX 78GBX 76.6062,618 shs£81.07 million
07/09/2024GBX 75.70GBX 76.50
+1.06%		GBX 77GBX 73.5072,641 shs£80.97 million
07/08/2024GBX 76GBX 75.70
-0.39%		GBX 76GBX 75.701,333 shs£80.12 million
07/05/2024GBX 76GBX 76.70
+0.92%		GBX 76.70GBX 7642,267 shs£81.18 million
07/04/2024GBX 76GBX 76GBX 76.78GBX 7538,736 shs£80.44 million
07/03/2024GBX 76GBX 76GBX 76.25GBX 7540,072 shs£80.44 million
07/02/2024GBX 78GBX 76
-2.56%		GBX 79GBX 7563,281 shs£80.44 million
07/01/2024GBX 80GBX 78
-2.50%		GBX 81.50GBX 7898,292 shs£82.56 million
06/28/2024GBX 81.45GBX 80
-1.78%		GBX 80.65GBX 80108,455 shs£84.67 million
06/27/2024GBX 81.43GBX 81.45
+0.03%		GBX 85.86GBX 81.45478,246 shs£86.21 million
06/26/2024GBX 81.65GBX 81.43
-0.28%		GBX 82GBX 81177,214 shs£86.18 million
06/25/2024GBX 81.50GBX 81.65
+0.18%		GBX 82GBX 81.653,364 shs£86.42 million
06/24/2024GBX 81.50GBX 81.50GBX 81.80GBX 81.1526,137 shs£86.26 million
06/21/2024GBX 81.33GBX 81.50
+0.22%		GBX 82.70GBX 81.5044 shs£86.26 million
06/20/2024GBX 82GBX 81.33
-0.82%		GBX 82.48GBX 81.3346,480 shs£86.07 million
06/19/2024GBX 82GBX 82GBX 82.70GBX 81.1037,857 shs£86.79 million
06/18/2024GBX 81.50GBX 82
+0.61%		GBX 82.70GBX 82539 shs£86.79 million
06/17/2024GBX 81GBX 81.50
+0.62%		GBX 82.70GBX 81187,400 shs£86.26 million
06/14/2024GBX 85GBX 81
-4.71%		GBX 83.20GBX 81103,428 shs£85.73 million
06/13/2024GBX 85.50GBX 85
-0.58%		GBX 86GBX 84.504,074 shs£89.96 million
06/12/2024GBX 85.38GBX 85.50
+0.15%		GBX 85.50GBX 8517,664 shs£90.49 million
06/11/2024GBX 85GBX 85.38
+0.44%		GBX 86GBX 8521,167 shs£90.36 million
06/10/2024GBX 85.50GBX 85
-0.58%		GBX 85.50GBX 851,381 shs£89.96 million

Related Companies:
This page (LON:TRU) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored