Free Trial

TruFin (TRU) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TRU Stock Alerts
GBX 69
+2.50 (+3.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

TruFin Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
0.00%
3 Month
Performance
+36.73%
6 Month
Performance
+21.82%
Year-To-Date
Performance
+34.00%
1 Year
Performance
-5.63%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TRU Stock Chart for Friday, April, 26, 2024

TRU Chart by TradingView

TruFin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 68GBX 66.50
-2.21%		GBX 66.50GBX 66.501 shs£70.38 million
04/24/2024GBX 68GBX 68GBX 68GBX 683,153 shs£71.97 million
04/23/2024GBX 66.50GBX 68
+2.26%		GBX 68GBX 67250,561 shs£71.97 million
04/22/2024GBX 69GBX 66.50
-3.62%		GBX 69GBX 66134,029 shs£70.38 million
04/19/2024GBX 68.80GBX 69
+0.29%		GBX 69.80GBX 68229,499 shs£73.03 million
04/18/2024GBX 68.80GBX 68.80GBX 69.80GBX 68.5050,884 shs£72.82 million
04/17/2024GBX 69GBX 68.80
-0.29%		GBX 69.15GBX 68188,103 shs£72.82 million
04/16/2024GBX 70.50GBX 69
-2.13%		GBX 69GBX 691,000 shs£73.03 million
04/15/2024GBX 71GBX 70.50
-0.70%		GBX 71.20GBX 67.5095,401 shs£74.62 million
04/12/2024GBX 71GBX 71GBX 71GBX 69.5046,544 shs£75.15 million
04/11/2024GBX 70.10GBX 71
+1.28%		GBX 72GBX 68.5060,774 shs£75.15 million
04/10/2024GBX 71GBX 70.10
-1.27%		GBX 71GBX 7077,573 shs£74.19 million
04/09/2024GBX 71GBX 71GBX 71GBX 7075,046 shs£75.15 million
04/08/2024GBX 71GBX 71GBX 71GBX 70.294,000 shs£75.15 million
04/05/2024GBX 72GBX 70.06
-2.69%		GBX 71.30GBX 70125,108 shs£74.15 million
04/04/2024GBX 70.21GBX 72
+2.55%		GBX 72GBX 70.2611,792 shs£76.21 million
04/03/2024GBX 70GBX 70.21
+0.30%		GBX 71.40GBX 70359,900 shs£74.31 million
04/02/2024GBX 69GBX 70
+1.45%		GBX 73GBX 69272,630 shs£74.09 million
04/01/2024GBX 69GBX 69GBX 70GBX 6841,894 shs£73.03 million
03/29/2024GBX 68.10GBX 69
+1.32%		GBX 70GBX 6841,894 shs£73.03 million
03/28/2024GBX 68.50GBX 68.10
-0.58%		GBX 70GBX 6841,895 shs£72.08 million
03/27/2024GBX 67GBX 68.50
+2.24%		GBX 68.70GBX 6827,664 shs£72.50 million
03/26/2024GBX 70GBX 67
-4.29%		GBX 72GBX 67202,645 shs£70.91 million
03/25/2024GBX 65.50GBX 70
+6.87%		GBX 70GBX 67251,925 shs£74.09 million
03/22/2024GBX 69GBX 65
-5.80%		GBX 71GBX 64.1585,820 shs£68.80 million
03/21/2024GBX 69GBX 69GBX 69GBX 65.1367,883 shs£73.03 million
03/20/2024GBX 64.76GBX 69
+6.55%		GBX 69GBX 65.8816,442 shs£73.03 million
03/19/2024GBX 65GBX 64.76
-0.37%		GBX 65GBX 64.40100,485 shs£68.54 million
03/18/2024GBX 60.50GBX 65
+7.44%		GBX 65GBX 62146,079 shs£68.80 million
03/15/2024GBX 61.24GBX 61
-0.39%		GBX 61GBX 6021,878 shs£64.56 million
03/14/2024GBX 59GBX 61.24
+3.80%		GBX 62GBX 59.5056,548 shs£64.82 million
03/13/2024GBX 58GBX 59
+1.72%		GBX 59GBX 56.50141,266 shs£62.45 million
03/12/2024GBX 55GBX 58
+5.45%		GBX 58GBX 54.65181,512 shs£61.39 million
03/11/2024GBX 55GBX 55GBX 55.50GBX 54.90224,143 shs£58.21 million
03/08/2024GBX 55GBX 54.16
-1.54%		GBX 55GBX 54.1615,368 shs£57.32 million
03/07/2024GBX 55.50GBX 55
-0.90%		GBX 55.27GBX 54.10213,621 shs£58.21 million
03/06/2024GBX 55.50GBX 55.50
+0.00%		GBX 55.70GBX 55259,573 shs£58.74 million
03/05/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 55.50158,117 shs£58.74 million
03/04/2024GBX 51.50GBX 55
+6.80%		GBX 56GBX 52478,543 shs£58.21 million
03/01/2024GBX 50GBX 51.55
+3.10%		GBX 51.55GBX 5116,150 shs£54.56 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 53GBX 50
-5.66%		GBX 52GBX 50517 shs£52.92 million
02/28/2024GBX 51GBX 53
+3.92%		GBX 53GBX 5138,974 shs£56.10 million
02/27/2024GBX 51.40GBX 51
-0.78%		GBX 51.35GBX 5161,680 shs£53.98 million
02/26/2024GBX 51GBX 51.40
+0.78%		GBX 52GBX 5013,253 shs£54.40 million
02/23/2024GBX 52GBX 51.44
-1.08%		GBX 51.44GBX 50.3020,668 shs£54.44 million
02/22/2024GBX 48GBX 52
+8.33%		GBX 52GBX 50628,663 shs£55.04 million
02/21/2024GBX 50GBX 48
-4.00%		GBX 48.90GBX 4872,699 shs£50.80 million
02/20/2024GBX 50GBX 50GBX 50GBX 482,499 shs£52.92 million
02/19/2024GBX 50GBX 50GBX 50GBX 4880,000 shs£52.92 million
02/16/2024GBX 52GBX 50
-3.85%		GBX 50GBX 4880,000 shs£52.92 million
02/15/2024GBX 50GBX 52
+4.00%		GBX 52GBX 521 shs£55.04 million
02/14/2024GBX 52GBX 50
-3.85%		GBX 50GBX 4821,310 shs£52.92 million
02/13/2024GBX 48GBX 52
+8.33%		GBX 52GBX 488,894 shs£55.04 million
02/12/2024GBX 50.50GBX 48
-4.95%		GBX 49.30GBX 4810,247 shs£50.80 million
02/09/2024GBX 48.22GBX 52
+7.84%		GBX 52GBX 48103,254 shs£55.04 million
02/08/2024GBX 48.75GBX 48.22
-1.09%		GBX 51GBX 4858,040 shs£51.04 million
02/07/2024GBX 48GBX 48.75
+1.56%		GBX 48.75GBX 4766,783 shs£51.60 million
02/06/2024GBX 48GBX 48GBX 49GBX 48207,594 shs£50.80 million
02/05/2024GBX 48.50GBX 48
-1.03%		GBX 48GBX 482,713 shs£50.80 million
02/02/2024GBX 49GBX 48.02
-2.00%		GBX 48.02GBX 488,917 shs£50.82 million
02/01/2024GBX 50GBX 49
-2.00%		GBX 49GBX 49193 shs£51.86 million
01/31/2024GBX 50GBX 50GBX 50GBX 4831,304 shs£52.92 million
01/30/2024GBX 49GBX 50
+2.04%		GBX 50GBX 48.041,605 shs£52.92 million
01/29/2024GBX 49GBX 49GBX 49GBX 494,820 shs£51.86 million
01/26/2024GBX 47.95GBX 49
+2.19%		GBX 49.48GBX 47.50304,656 shs£51.86 million
01/25/2024GBX 47.95GBX 47.95GBX 48GBX 47.2615,980 shs£50.75 million

Related Companies:
This page (LON:TRU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press