Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 136 +1.20 (+0.89%)
As of 07/13/2026 11:05 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.45%, with a year-to-date return of 15.94%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 136 with a market cap of £128.11 million and volume of 53,319 shares. Five years ago, the stock traded at GBX 77.50, representing a 75.48% increase over that period. At the time, it had a market cap of £62.64 million and a volume of 29,630 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
0.00%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+51.45%
5 Year
Performance
+75.48%

TRU Stock Chart for Tuesday, July, 14, 2026

TRU Chart by TradingView

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 134.80GBX 136
+0.89%		GBX 136GBX 134.2553,319 shs£128.11 million
07/10/2026GBX 134GBX 134.80
+0.60%		GBX 134.85GBX 13430,433 shs£126.98 million
07/09/2026GBX 133.50GBX 134
+0.37%		GBX 136GBX 133.20145,866 shs£126.23 million
07/08/2026GBX 133GBX 133.50
+0.38%		GBX 133.85GBX 13385,906 shs£125.76 million
07/07/2026GBX 133.50GBX 133
-0.37%		GBX 134GBX 13346,275 shs£125.29 million
07/06/2026GBX 134GBX 133.50
-0.37%		GBX 133.80GBX 133143,007 shs£125.76 million
07/03/2026GBX 134.14GBX 134
-0.10%		GBX 135GBX 133112,862 shs£126.23 million
07/02/2026GBX 134GBX 134.14
+0.10%		GBX 135GBX 134508,797 shs£126.36 million
07/01/2026GBX 134.10GBX 134
-0.07%		GBX 135GBX 134326,686 shs£126.70 million
06/30/2026GBX 134GBX 134.10
+0.07%		GBX 135GBX 13298,948 shs£126.32 million
06/29/2026GBX 134GBX 134GBX 134.39GBX 133.2538,753 shs£126.23 million
06/26/2026GBX 134GBX 134GBX 135GBX 13482,861 shs£126.23 million
06/25/2026GBX 135GBX 134
-0.74%		GBX 134.50GBX 134102,025 shs£126.23 million
06/24/2026GBX 133.50GBX 135
+1.12%		GBX 135GBX 13468,696 shs£127.17 million
06/23/2026GBX 135GBX 133.50
-1.11%		GBX 135GBX 13371,345 shs£125.76 million
06/22/2026GBX 135.70GBX 135
-0.52%		GBX 136GBX 132.25120,640 shs£127.17 million
06/19/2026GBX 134.50GBX 135.70
+0.89%		GBX 136GBX 134.2041,862 shs£127.83 million
06/18/2026GBX 136GBX 134.50
-1.10%		GBX 136GBX 134.2023,962 shs£126.70 million
06/17/2026GBX 136GBX 136GBX 136GBX 134101,425 shs£128.11 million
06/16/2026GBX 135.60GBX 136
+0.29%		GBX 136GBX 134.2032,745 shs£128.11 million
06/15/2026GBX 136GBX 135.60
-0.29%		GBX 136GBX 134.26121,445 shs£127.74 million
06/12/2026GBX 133GBX 136
+2.26%		GBX 137GBX 134144,643 shs£128.11 million
Related Companies

This page (LON:TRU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel