Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

TruFin logo
GBX 139 -0.50 (-0.36%)
As of 06:00 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.55%, with a year-to-date return of 18.50%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 139.50 with a market cap of £131.41 million and volume of 145,201 shares. Five years ago, the stock traded at GBX 85, representing a 63.53% increase over that period. At the time, it had a market cap of £68.70 million and a volume of 145,898 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+3.54%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+89.55%
5 Year
Performance
+63.53%

TRU Stock Chart for Thursday, May, 14, 2026

TRU Chart by TradingView

TruFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 137.52GBX 139.50
+1.44%		GBX 139.50GBX 137145,201 shs£131.41 million
05/12/2026GBX 139GBX 137.52
-1.06%		GBX 139.50GBX 137.50116,794 shs£129.54 million
05/11/2026GBX 138GBX 139
+0.72%		GBX 140GBX 136.25186,800 shs£130.94 million
05/08/2026GBX 137GBX 138
+0.73%		GBX 138GBX 13595,875 shs£130.00 million
05/07/2026GBX 135.90GBX 137
+0.81%		GBX 138GBX 13593,435 shs£129.05 million
05/06/2026GBX 137GBX 135.90
-0.80%		GBX 137.22GBX 135133,447 shs£128.23 million
05/05/2026N/AGBX 137GBX 137.71GBX 135100,525 shs£129.27 million
04/30/2026GBX 137GBX 136
-0.73%		GBX 136GBX 133.8025,229 shs£128.33 million
04/29/2026GBX 133.50GBX 137
+2.62%		GBX 137GBX 132137,281 shs£129.27 million
04/28/2026GBX 133.25GBX 133.50
+0.19%		GBX 135GBX 13232,483 shs£125.97 million
04/27/2026GBX 131GBX 133.25
+1.72%		GBX 135GBX 131202,635 shs£125.73 million
04/24/2026GBX 133GBX 131
-1.50%		GBX 135GBX 131121,687 shs£123.61 million
04/23/2026GBX 132.40GBX 133
+0.45%		GBX 135GBX 13255,376 shs£125.50 million
04/22/2026GBX 133GBX 132.40
-0.45%		GBX 135GBX 131.884,942 shs£124.93 million
04/21/2026GBX 135GBX 133
-1.48%		GBX 135GBX 131108,919 shs£125.50 million
04/20/2026GBX 132GBX 135
+2.27%		GBX 135GBX 131148,310 shs£127.38 million
04/17/2026GBX 134GBX 132
-1.49%		GBX 135GBX 13153,194 shs£124.55 million
04/16/2026GBX 131.85GBX 134
+1.63%		GBX 135GBX 131.85337,401 shs£126.44 million
04/15/2026GBX 134.25GBX 131.85
-1.79%		GBX 135GBX 131.40275,728 shs£124.41 million
04/14/2026GBX 133.70GBX 134.25
+0.41%		GBX 135GBX 133302,745 shs£126.68 million
04/13/2026GBX 134GBX 133.70
-0.22%		GBX 135GBX 133158,764 shs£126.16 million
Related Companies

This page (LON:TRU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel