Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 220 +5.00 (+2.33%)
As of 12:18 PM Eastern
Compare

SThree Stock Price Performance

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.78%, with a year-to-date return of 15.18%. In the past month, the stock has increased 33.34%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 211.63 with a market cap of £257.59 million and volume of 280,228 shares. Five years ago, the stock traded at GBX 460, representing a 52.17% decrease over that period. At the time, it had a market cap of £613.89 million and a volume of 225,526 shares.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.68%
1 Month
Performance
+33.34%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+15.18%
1 Year
Performance
-6.78%
5 Year
Performance
-52.17%

STEM Stock Chart for Tuesday, July, 21, 2026

STEM Chart by TradingView

SThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 213GBX 211.63
-0.64%		GBX 219.50GBX 209280,228 shs£257.59 million
07/17/2026GBX 202.43GBX 213
+5.22%		GBX 219GBX 208.06650,153 shs£259.26 million
07/16/2026GBX 191.56GBX 202.43
+5.68%		GBX 206.67GBX 193.80441,381 shs£246.40 million
07/15/2026GBX 187.83GBX 191.56
+1.98%		GBX 197GBX 190.20202,116 shs£233.16 million
07/14/2026GBX 183.20GBX 187.83
+2.53%		GBX 193.60GBX 185.863.49 million shs£228.62 million
07/13/2026GBX 168GBX 183.20
+9.05%		GBX 188GBX 170578,204 shs£222.99 million
07/10/2026GBX 162.60GBX 168
+3.32%		GBX 172.80GBX 162253,675 shs£204.49 million
07/09/2026GBX 166.40GBX 162.60
-2.28%		GBX 163GBX 159.60146,462 shs£197.91 million
07/08/2026GBX 169.20GBX 166.40
-1.65%		GBX 167GBX 160.60135,523 shs£202.54 million
07/07/2026GBX 166.15GBX 169.20
+1.84%		GBX 170.80GBX 167.60833,491 shs£208.36 million
07/06/2026GBX 164.80GBX 166.15
+0.82%		GBX 169.80GBX 157.20150,266 shs£204.60 million
07/03/2026GBX 161.20GBX 164.80
+2.23%		GBX 165.40GBX 162.10639,119 shs£202.94 million
07/02/2026GBX 160GBX 161.20
+0.75%		GBX 163.60GBX 160345,643 shs£198.51 million
07/01/2026GBX 158.20GBX 160
+1.14%		GBX 162.20GBX 156.80223,142 shs£197.03 million
06/30/2026GBX 160.02GBX 158.20
-1.14%		GBX 159GBX 156.40382,084 shs£194.81 million
06/29/2026GBX 156.43GBX 160.02
+2.30%		GBX 161GBX 156.40205,240 shs£197.05 million
06/26/2026GBX 158.20GBX 156.43
-1.12%		GBX 163.80GBX 1553.83 million shs£192.63 million
06/25/2026GBX 157.80GBX 158.20
+0.25%		GBX 161.20GBX 155.80151,844 shs£194.81 million
06/24/2026GBX 159.80GBX 157.80
-1.25%		GBX 165.60GBX 157.80228,444 shs£194.32 million
06/23/2026GBX 161.11GBX 159.80
-0.81%		GBX 160.40GBX 153.20253,758 shs£196.78 million
06/22/2026GBX 161.20GBX 161.11
-0.06%		GBX 162.40GBX 1562.72 million shs£198.40 million
Related Companies

This page (LON:STEM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel