Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 303.50 +8.00 (+2.71%)
As of 09/18/2026 12:06 PM Eastern
Compare

SThree Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+5.07%
3 Month
Performance
+83.95%
Year-To-Date
Performance
+58.90%
1 Year
Performance
+109.60%
5 Year
Performance
-47.40%

STEM Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.60%, with a year-to-date return of 58.90%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 303.50 with a market cap of £367.44 million and volume of 296,388 shares. Five years ago, the stock traded at GBX 577, representing a 47.40% decrease over that period. At the time, it had a market cap of £770.36 million and a volume of 296,431 shares. View the advanced STEM chart on TradingView.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 291GBX 303.50
+4.30%		GBX 307.09GBX 293.38296,388 shs£367.44 million
09/17/2026GBX 290.01GBX 291
+0.34%		GBX 297GBX 282126,552 shs£352.30 million
09/16/2026GBX 289GBX 290.01
+0.35%		GBX 297GBX 284.50135,410 shs£351.10 million
09/15/2026GBX 299.50GBX 289
-3.51%		GBX 298.50GBX 2872.58 million shs£349.88 million
09/14/2026GBX 286.50GBX 299.50
+4.54%		GBX 302GBX 285765,088 shs£362.59 million
09/11/2026GBX 297.94GBX 286.50
-3.84%		GBX 312.50GBX 278409,870 shs£346.85 million
09/10/2026GBX 303.50GBX 297.94
-1.83%		GBX 318GBX 292709,313 shs£360.71 million
09/09/2026GBX 275.50GBX 303.50
+10.16%		GBX 318.52GBX 275.50934,416 shs£367.44 million
09/08/2026GBX 281.50GBX 275.50
-2.13%		GBX 281GBX 273.502.77 million shs£333.54 million
09/07/2026GBX 281GBX 281.50
+0.18%		GBX 286GBX 277177,769 shs£340.80 million
09/04/2026GBX 286.50GBX 281
-1.92%		GBX 286GBX 281176,455 shs£341.32 million
09/03/2026GBX 288.04GBX 286.50
-0.53%		GBX 298GBX 283.42164,767 shs£348.00 million
09/02/2026GBX 296GBX 288.04
-2.69%		GBX 299.50GBX 282218,109 shs£349.87 million
09/01/2026GBX 299GBX 296
-1.00%		GBX 301GBX 287286,797 shs£359.54 million
08/31/2026GBX 299GBX 299GBX 301GBX 2932.57 million shs£363.18 million
08/28/2026GBX 290.50GBX 299
+2.93%		GBX 301GBX 2932.57 million shs£363.18 million
08/27/2026GBX 297GBX 290.50
-2.19%		GBX 297GBX 285.50197,440 shs£352.86 million
08/26/2026GBX 296.86GBX 297
+0.05%		GBX 298.50GBX 293374,802 shs£360.75 million
08/25/2026GBX 298GBX 296.86
-0.38%		GBX 299GBX 291309,175 shs£360.58 million
08/24/2026GBX 294.50GBX 298
+1.19%		GBX 300.50GBX 294.50786,246 shs£361.97 million
08/21/2026GBX 288.85GBX 294.50
+1.96%		GBX 297.50GBX 28824.42 million shs£357.71 million
08/20/2026GBX 293.50GBX 288.85
-1.59%		GBX 294GBX 2872.71 million shs£350.85 million
08/19/2026GBX 295.83GBX 293.50
-0.79%		GBX 298GBX 289.033.47 million shs£356.50 million
Related Companies

This page (LON:STEM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel