Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 299 0.00 (0.00%)
As of 08/28/2026 12:12 PM Eastern
Compare

SThree Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+17.03%
3 Month
Performance
+79.26%
Year-To-Date
Performance
+56.54%
1 Year
Performance
+53.33%
5 Year
Performance
-42.61%

STEM Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.33%, with a year-to-date return of 56.54%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 299 with a market cap of £363.18 million and volume of 2.57 million shares. Five years ago, the stock traded at GBX 521, representing a 42.61% decrease over that period. At the time, it had a market cap of £695.30 million and a volume of 286,039 shares. View the advanced STEM chart on TradingView.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 290.50GBX 299
+2.93%		GBX 301GBX 2932.57 million shs£363.18 million
08/27/2026GBX 297GBX 290.50
-2.19%		GBX 297GBX 285.50197,440 shs£352.86 million
08/26/2026GBX 296.86GBX 297
+0.05%		GBX 298.50GBX 293374,802 shs£360.75 million
08/25/2026GBX 298GBX 296.86
-0.38%		GBX 299GBX 291309,175 shs£360.58 million
08/24/2026GBX 294.50GBX 298
+1.19%		GBX 300.50GBX 294.50786,246 shs£361.97 million
08/21/2026GBX 288.85GBX 294.50
+1.96%		GBX 297.50GBX 28824.42 million shs£357.71 million
08/20/2026GBX 293.50GBX 288.85
-1.59%		GBX 294GBX 2872.71 million shs£350.85 million
08/19/2026GBX 295.83GBX 293.50
-0.79%		GBX 298GBX 289.033.47 million shs£356.50 million
08/18/2026GBX 289GBX 295.83
+2.36%		GBX 300GBX 292272,023 shs£359.33 million
08/17/2026GBX 298GBX 289
-3.02%		GBX 298.50GBX 289385,555 shs£351.03 million
08/14/2026GBX 284.26GBX 298
+4.83%		GBX 300.50GBX 287895,263 shs£361.97 million
08/13/2026GBX 285.75GBX 284.26
-0.52%		GBX 295GBX 283275,325 shs£345.28 million
08/12/2026GBX 287GBX 285.75
-0.43%		GBX 295GBX 284396,907 shs£347.09 million
08/11/2026GBX 286.06GBX 287
+0.33%		GBX 289GBX 283.83468,137 shs£348.61 million
08/10/2026GBX 285.50GBX 286.06
+0.20%		GBX 288.50GBX 282.50780,566 shs£347.47 million
08/07/2026GBX 268.50GBX 285.50
+6.33%		GBX 287GBX 273781,083 shs£346.78 million
08/06/2026GBX 271.29GBX 268.50
-1.03%		GBX 274.25GBX 261416,906 shs£326.81 million
08/05/2026GBX 257GBX 271.29
+5.56%		GBX 273.50GBX 254.501.32 million shs£330.21 million
08/04/2026GBX 259GBX 257
-0.77%		GBX 268GBX 253460,911 shs£312.82 million
08/03/2026GBX 255.50GBX 259
+1.37%		GBX 268.50GBX 2542.19 million shs£315.25 million
07/31/2026GBX 261GBX 255.50
-2.11%		GBX 270GBX 255622,880 shs£310.99 million
07/30/2026GBX 260GBX 261
+0.38%		GBX 266GBX 258.50338,227 shs£317.68 million
Related Companies

This page (LON:STEM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel