Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 309 +9.00 (+3.00%)
As of 10/9/2026 12:06 PM Eastern
Compare

SThree Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+3.71%
3 Month
Performance
+83.93%
Year-To-Date
Performance
+61.78%
1 Year
Performance
+87.73%
5 Year
Performance
-47.63%

STEM Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.73%, with a year-to-date return of 61.78%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 309 with a market cap of £372.91 million and volume of 138,847 shares. Five years ago, the stock traded at GBX 590, representing a 47.63% decrease over that period. At the time, it had a market cap of £787.72 million and a volume of 1.21 million shares. View the advanced STEM chart on TradingView.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SThree Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 310.50GBX 309
-0.48%		GBX 311GBX 289138,847 shs£372.91 million
10/08/2026GBX 300GBX 310.50
+3.50%		GBX 315GBX 299.26155,681 shs£374.72 million
10/07/2026GBX 298.50GBX 300
+0.50%		GBX 311.50GBX 297211,537 shs£362.05 million
10/06/2026GBX 296.27GBX 298.50
+0.75%		GBX 310GBX 293.50215,919 shs£361.38 million
10/05/2026GBX 300GBX 296.27
-1.24%		GBX 302GBX 292.5091,964 shs£358.68 million
10/02/2026GBX 304GBX 300
-1.32%		GBX 305.50GBX 298.50165,278 shs£363.20 million
10/01/2026GBX 300GBX 304
+1.33%		GBX 308.50GBX 290.503.58 million shs£368.04 million
09/30/2026GBX 308.50GBX 300
-2.76%		GBX 310GBX 3001.70 million shs£363.20 million
09/29/2026GBX 309GBX 308.50
-0.16%		GBX 311.93GBX 298293,925 shs£373.49 million
09/28/2026GBX 300GBX 309
+3.00%		GBX 315GBX 303291,608 shs£374.09 million
09/25/2026GBX 303GBX 300
-0.99%		GBX 308GBX 300167,735 shs£363.20 million
09/24/2026GBX 306GBX 303
-0.98%		GBX 311.50GBX 3034.15 million shs£366.83 million
09/23/2026GBX 305.75GBX 306
+0.08%		GBX 314GBX 302630,578 shs£370.46 million
09/22/2026GBX 298.90GBX 305.75
+2.29%		GBX 314GBX 301410,570 shs£370.16 million
09/21/2026GBX 303.50GBX 298.90
-1.52%		GBX 307.50GBX 295.502.79 million shs£361.86 million
09/18/2026GBX 291GBX 303.50
+4.30%		GBX 307.09GBX 293.38296,388 shs£367.44 million
09/17/2026GBX 290.01GBX 291
+0.34%		GBX 297GBX 282126,552 shs£352.30 million
09/16/2026GBX 289GBX 290.01
+0.35%		GBX 297GBX 284.50135,410 shs£351.10 million
09/15/2026GBX 299.50GBX 289
-3.51%		GBX 298.50GBX 2872.58 million shs£349.88 million
09/14/2026GBX 286.50GBX 299.50
+4.54%		GBX 302GBX 285765,088 shs£362.59 million
09/11/2026GBX 297.94GBX 286.50
-3.84%		GBX 312.50GBX 278409,870 shs£346.85 million
09/10/2026GBX 303.50GBX 297.94
-1.83%		GBX 318GBX 292709,313 shs£360.71 million
Related Companies

This page (LON:STEM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel