Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 171.40 +1.80 (+1.06%)
As of 12:01 PM Eastern
Compare

SThree Stock Price Performance

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.32%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 169.60 with a market cap of £208.85 million and volume of 302,163 shares. Five years ago, the stock traded at GBX 465, representing a 63.14% decrease over that period. At the time, it had a market cap of £614.55 million and a volume of 199,798 shares.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-5.92%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-29.32%
5 Year
Performance
-63.14%

STEM Stock Chart for Tuesday, June, 9, 2026

STEM Chart by TradingView

SThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 169.60GBX 171.40
+1.06%		GBX 173.40GBX 169.4010.80 million shs£211.07 million
06/08/2026GBX 171.40GBX 169.60
-1.05%		GBX 171.20GBX 167.88302,163 shs£208.85 million
06/05/2026GBX 168.60GBX 171.40
+1.66%		GBX 173.60GBX 169.60244,676 shs£213.20 million
06/04/2026GBX 164.80GBX 168.60
+2.31%		GBX 170.20GBX 164.40359,939 shs£209.72 million
06/03/2026GBX 165.40GBX 164.80
-0.36%		GBX 167.60GBX 163.801.34 million shs£204.99 million
06/02/2026GBX 169.60GBX 165.40
-2.48%		GBX 172GBX 165.40521,425 shs£205.74 million
06/01/2026GBX 166.80GBX 169.60
+1.68%		GBX 172.80GBX 167.20689,025 shs£210.96 million
05/29/2026GBX 168.20GBX 166.80
-0.83%		GBX 172.41GBX 164.20790,440 shs£207.48 million
05/28/2026GBX 165.03GBX 168.20
+1.92%		GBX 169.42GBX 165.201.77 million shs£209.22 million
05/27/2026GBX 161.99GBX 165.03
+1.88%		GBX 166.80GBX 163.20420,276 shs£205.28 million
05/26/2026GBX 157.60GBX 161.99
+2.78%		GBX 163.20GBX 154591,852 shs£201.50 million
05/25/2026GBX 157.60GBX 157.60GBX 165GBX 156.40993,280 shs£196.04 million
05/22/2026GBX 161.20GBX 157.60
-2.23%		GBX 165GBX 156.40993,280 shs£199.20 million
05/21/2026GBX 157.14GBX 161.20
+2.59%		GBX 162.30GBX 150.403.51 million shs£200.52 million
05/20/2026GBX 158.39GBX 157.14
-0.79%		GBX 159.60GBX 155.805.50 million shs£195.46 million
05/19/2026GBX 152.80GBX 158.39
+3.66%		GBX 159.40GBX 154.40244,685 shs£189.29 million
05/18/2026GBX 154.20GBX 152.80
-0.91%		GBX 155.20GBX 149.20388,875 shs£190.07 million
05/15/2026GBX 160.20GBX 154.20
-3.75%		GBX 167.60GBX 152.20471,727 shs£191.81 million
05/14/2026GBX 174.77GBX 160.20
-8.34%		GBX 175.40GBX 159.401.21 million shs£199.27 million
05/13/2026GBX 180GBX 174.77
-2.90%		GBX 180.80GBX 174.60626,427 shs£217.40 million
05/12/2026GBX 184.05GBX 180
-2.20%		GBX 187.64GBX 180462,525 shs£223.90 million
05/11/2026GBX 182.18GBX 184.05
+1.02%		GBX 186.30GBX 170.60499,698 shs£228.93 million
05/08/2026GBX 178.28GBX 182.18
+2.19%		GBX 183GBX 176.60282,563 shs£226.62 million
Related Companies

This page (LON:STEM) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel