Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free STEM Stock Alerts

SThree (STEM) Stock Chart & Stock Price History

SThree logo
GBX 157.60 -1.20 (-0.76%)
As of 04:53 AM Eastern
Compare

SThree Stock Price Performance

The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.54%, with a year-to-date return of -17.49%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, SThree traded at GBX 160.02 with a market cap of £197.05 million and volume of 205,240 shares. Five years ago, the stock traded at GBX 461.50, representing a 65.85% decrease over that period. At the time, it had a market cap of £615.89 million and a volume of 229,584 shares.

Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-5.52%
3 Month
Performance
+8.10%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-35.54%
5 Year
Performance
-65.85%

STEM Stock Chart for Tuesday, June, 30, 2026

STEM Chart by TradingView

SThree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 156.43GBX 160.02
+2.30%		GBX 161GBX 156.40205,240 shs£197.05 million
06/26/2026GBX 158.20GBX 156.43
-1.12%		GBX 163.80GBX 1553.83 million shs£192.63 million
06/25/2026GBX 157.80GBX 158.20
+0.25%		GBX 161.20GBX 155.80151,844 shs£194.81 million
06/24/2026GBX 159.80GBX 157.80
-1.25%		GBX 165.60GBX 157.80228,444 shs£194.32 million
06/23/2026GBX 161.11GBX 159.80
-0.81%		GBX 160.40GBX 153.20253,758 shs£196.78 million
06/22/2026GBX 161.20GBX 161.11
-0.06%		GBX 162.40GBX 1562.72 million shs£198.40 million
06/19/2026GBX 164.99GBX 161.20
-2.30%		GBX 169.80GBX 160.60236,544 shs£198.51 million
06/18/2026GBX 165.80GBX 164.99
-0.49%		GBX 170.20GBX 164.60359,517 shs£203.17 million
06/17/2026GBX 166GBX 165.80
-0.12%		GBX 168.60GBX 165274,535 shs£204.17 million
06/16/2026GBX 172.36GBX 166
-3.69%		GBX 171.40GBX 164.926.28 million shs£204.42 million
06/15/2026GBX 170.80GBX 172.36
+0.92%		GBX 175.40GBX 165.60253,179 shs£212.26 million
06/12/2026GBX 167.80GBX 170.80
+1.79%		GBX 172.80GBX 168.80503,033 shs£210.33 million
06/11/2026GBX 168.40GBX 167.80
-0.36%		GBX 168.40GBX 165.60162,116 shs£206.64 million
06/10/2026GBX 171.40GBX 168.40
-1.75%		GBX 170.40GBX 165.801.14 million shs£207.37 million
06/09/2026GBX 169.60GBX 171.40
+1.06%		GBX 173.40GBX 169.4010.80 million shs£211.07 million
06/08/2026GBX 171.40GBX 169.60
-1.05%		GBX 171.20GBX 167.88302,163 shs£208.85 million
06/05/2026GBX 168.60GBX 171.40
+1.66%		GBX 173.60GBX 169.60244,676 shs£213.20 million
06/04/2026GBX 164.80GBX 168.60
+2.31%		GBX 170.20GBX 164.40359,939 shs£209.72 million
06/03/2026GBX 165.40GBX 164.80
-0.36%		GBX 167.60GBX 163.801.34 million shs£204.99 million
06/02/2026GBX 169.60GBX 165.40
-2.48%		GBX 172GBX 165.40521,425 shs£205.74 million
06/01/2026GBX 166.80GBX 169.60
+1.68%		GBX 172.80GBX 167.20689,025 shs£210.96 million
05/29/2026GBX 168.20GBX 166.80
-0.83%		GBX 172.41GBX 164.20790,440 shs£207.48 million
Related Companies

This page (LON:STEM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel