Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 800 +20.00 (+2.56%)
As of 11:35 AM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -24.81%. In the past month, the stock has increased 35.59%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 800 with a market cap of £240.06 million and volume of 1,156 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+35.59%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-5.88%

PPHC Stock Chart for Monday, August, 3, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 780GBX 800
+2.56%		GBX 800GBX 7701,156 shs£240.06 million
07/31/2026GBX 770GBX 780
+1.30%		GBX 780GBX 7652,002 shs£234.06 million
07/30/2026GBX 770GBX 770GBX 770GBX 7705,000 shs£231.05 million
07/29/2026GBX 720GBX 770
+6.94%		GBX 770GBX 7705,000 shs£231.05 million
07/28/2026GBX 700GBX 720
+2.86%		GBX 720GBX 6805,943 shs£216.05 million
07/27/2026GBX 670GBX 700
+4.48%		GBX 700GBX 670817 shs£210.05 million
07/24/2026GBX 690GBX 670
-2.90%		GBX 700GBX 670575 shs£201.05 million
07/23/2026GBX 690GBX 690GBX 690GBX 671.801,871 shs£207.05 million
07/22/2026GBX 670GBX 690
+2.99%		GBX 690GBX 671.801,871 shs£207.05 million
07/21/2026GBX 630GBX 670
+6.35%		GBX 700GBX 6653,590 shs£201.05 million
07/20/2026GBX 630GBX 630GBX 640GBX 630200 shs£189.04 million
07/17/2026GBX 650GBX 630
-3.08%		GBX 640GBX 630200 shs£189.04 million
07/16/2026GBX 650GBX 650GBX 650GBX 641470 shs£195.05 million
07/15/2026GBX 650GBX 650GBX 650GBX 641470 shs£195.05 million
07/14/2026GBX 630GBX 650
+3.17%		GBX 650GBX 630144 shs£195.05 million
07/13/2026GBX 620GBX 630
+1.61%		GBX 638GBX 6156,209 shs£189.04 million
07/10/2026GBX 595GBX 620
+4.20%		GBX 620GBX 619.80273 shs£186.04 million
07/09/2026GBX 612GBX 595
-2.78%		GBX 620GBX 5953,349 shs£178.54 million
07/08/2026GBX 614GBX 612
-0.33%		GBX 620GBX 612987 shs£183.64 million
07/07/2026GBX 580GBX 614
+5.86%		GBX 619.80GBX 5904,020 shs£180.21 million
07/06/2026GBX 581.80GBX 580
-0.31%		GBX 595GBX 5801,836 shs£170.23 million
07/03/2026GBX 590GBX 581.80
-1.39%		GBX 595GBX 581.80847 shs£170.76 million
07/02/2026GBX 575GBX 590
+2.61%		GBX 590GBX 5753,144 shs£173.17 million
Related Companies

This page (LON:PPHC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel