Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 830 +40.00 (+5.06%)
As of 05:40 AM Eastern
Compare

Public Policy Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+23.88%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-21.99%
1 Year
Performance
-4.49%

PPHC Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of -21.99%. In the past month, the stock has increased 23.88%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 780 with a market cap of £234.06 million and volume of 278 shares. View the advanced PPHC chart on TradingView.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 770GBX 780
+1.30%		GBX 780GBX 777.50278 shs£234.06 million
08/21/2026GBX 780GBX 770
-1.28%		GBX 800GBX 7701,122 shs£231.05 million
08/20/2026GBX 770GBX 780
+1.30%		GBX 795GBX 7801,271 shs£234.06 million
08/19/2026GBX 800GBX 770
-3.75%		GBX 794.60GBX 770500 shs£231.05 million
08/18/2026GBX 800GBX 800GBX 820GBX 8001,358 shs£240.06 million
08/17/2026GBX 811GBX 800
-1.36%		GBX 820GBX 8001,358 shs£240.06 million
08/14/2026GBX 830GBX 811
-2.29%		GBX 811GBX 810500 shs£243.36 million
08/13/2026GBX 820GBX 830
+1.22%		GBX 830GBX 820122 shs£249.06 million
08/12/2026GBX 836.70GBX 820
-2.00%		GBX 835GBX 820632 shs£246.06 million
08/11/2026GBX 804GBX 836.70
+4.07%		GBX 840GBX 836.70368 shs£251.07 million
08/10/2026GBX 832GBX 804
-3.37%		GBX 855GBX 8047,742 shs£241.26 million
08/07/2026GBX 853.75GBX 832
-2.55%		GBX 853GBX 830648 shs£249.66 million
08/06/2026GBX 855GBX 853.75
-0.15%		GBX 853.75GBX 842.5087 shs£256.19 million
08/05/2026GBX 855GBX 855GBX 855GBX 8305,883 shs£256.56 million
08/04/2026GBX 800GBX 855
+6.88%		GBX 855GBX 81011,057 shs£256.56 million
08/03/2026GBX 780GBX 800
+2.56%		GBX 800GBX 7701,156 shs£240.06 million
07/31/2026GBX 770GBX 780
+1.30%		GBX 780GBX 7652,002 shs£234.06 million
07/30/2026GBX 770GBX 770GBX 770GBX 7705,000 shs£231.05 million
07/29/2026GBX 720GBX 770
+6.94%		GBX 770GBX 7705,000 shs£231.05 million
07/28/2026GBX 700GBX 720
+2.86%		GBX 720GBX 6805,943 shs£216.05 million
07/27/2026GBX 670GBX 700
+4.48%		GBX 700GBX 670817 shs£210.05 million
07/24/2026GBX 690GBX 670
-2.90%		GBX 700GBX 670575 shs£201.05 million
Related Companies

This page (LON:PPHC) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel