Free Trial

Public Policy (PPHC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PPHC Stock Alerts
GBX 122.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Public Policy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.36%
3 Month
Performance
+8.41%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+7.46%
1 Year
Performance
-10.58%
Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PPHC Stock Chart for Saturday, April, 27, 2024

PPHC Chart by TradingView

Public Policy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 123.95GBX 122.50
-1.17%		GBX 123.90GBX 1204,565 shs£141.28 million
04/25/2024GBX 126GBX 123.95
-1.63%		GBX 123.95GBX 1205,226 shs£142.95 million
04/24/2024GBX 126GBX 126GBX 126.89GBX 1267,809 shs£145.32 million
04/23/2024GBX 126GBX 126GBX 126.95GBX 124.0817,485 shs£145.32 million
04/19/2024GBX 126.90GBX 126
-0.71%		GBX 126.90GBX 12612,273 shs£145.32 million
04/18/2024GBX 133GBX 126.90
-4.59%		GBX 126.90GBX 126.5012,273 shs£146.35 million
04/17/2024GBX 124.80GBX 133
+6.57%		GBX 133GBX 124.082,609 shs£153.39 million
04/16/2024GBX 127.50GBX 124.80
-2.12%		GBX 129.50GBX 123.8626,177 shs£143.93 million
04/15/2024GBX 127.50GBX 127.50GBX 129.50GBX 127.504,615 shs£147.05 million
04/12/2024GBX 129.50GBX 127.50
-1.54%		GBX 127.50GBX 125.5019,752 shs£147.05 million
04/11/2024GBX 128.50GBX 129.50
+0.78%		GBX 131.50GBX 12759,319 shs£149.35 million
04/10/2024GBX 127.50GBX 128.50
+0.78%		GBX 129.70GBX 127.458,862 shs£148.20 million
04/09/2024GBX 122.50GBX 127.50
+4.08%		GBX 128GBX 12563,775 shs£147.05 million
04/08/2024GBX 118GBX 122.50
+3.81%		GBX 123.80GBX 119.9061,304 shs£141.28 million
04/05/2024GBX 118GBX 118GBX 118.75GBX 1168,071 shs£136.09 million
04/04/2024GBX 114.50GBX 118
+3.06%		GBX 118.75GBX 1168,071 shs£136.09 million
04/03/2024GBX 113.95GBX 114.50
+0.48%		GBX 114.50GBX 113.9513,152 shs£132.05 million
04/02/2024GBX 113.50GBX 113.95
+0.40%		GBX 113.95GBX 113.9513,153 shs£131.42 million
04/01/2024N/AGBX 113.50GBX 114GBX 11234,010 shs£130.90 million
03/29/2024GBX 113.50GBX 113.50GBX 114GBX 11234,010 shs£130.90 million
03/28/2024GBX 110GBX 113.50
+3.18%		GBX 114GBX 11231,510 shs£130.90 million
03/27/2024GBX 110GBX 110GBX 110GBX 1104,665 shs£126.86 million
03/26/2024GBX 110GBX 110GBX 110GBX 108.655,000 shs£126.86 million
03/25/2024GBX 111.33GBX 110
-1.19%		GBX 110GBX 108.655,000 shs£126.86 million
03/22/2024GBX 111.33GBX 111.33GBX 111.33GBX 111.339 shs£128.40 million
03/21/2024GBX 111.80GBX 111.33
-0.42%		GBX 111.70GBX 108.5813,926 shs£128.40 million
03/20/2024GBX 110GBX 111.80
+1.64%		GBX 111.80GBX 1091.36 million shs£128.94 million
03/19/2024GBX 108.15GBX 110
+1.71%		GBX 110GBX 10874,672 shs£126.86 million
03/18/2024GBX 109.50GBX 108.15
-1.23%		GBX 108.15GBX 108.151,000 shs£124.73 million
03/15/2024GBX 110GBX 110GBX 110GBX 110905 shs£126.86 million
03/14/2024GBX 109.50GBX 110
+0.46%		GBX 110GBX 108.1510,021 shs£126.86 million
03/13/2024GBX 107GBX 109.50
+2.34%		GBX 112.75GBX 108.671.32 million shs£126.29 million
03/12/2024GBX 107.50GBX 107
-0.47%		GBX 109.85GBX 105.157,218 shs£123.40 million
03/11/2024GBX 106.50GBX 107.50
+0.94%		GBX 109.20GBX 107.4030,000 shs£123.98 million
03/08/2024GBX 106.50GBX 106.50GBX 106.50GBX 106.5025,000 shs£122.83 million
03/07/2024GBX 103GBX 106.50
+3.40%		GBX 107GBX 10332,604 shs£122.83 million
03/06/2024GBX 108.50GBX 103
-5.07%		GBX 103GBX 1032,335 shs£118.78 million
03/05/2024GBX 109GBX 108.50
-0.46%		GBX 108.50GBX 1081,085 shs£125.13 million
03/04/2024GBX 109GBX 109GBX 109GBX 1081,179 shs£125.71 million
03/01/2024GBX 109GBX 109GBX 109GBX 1081,179 shs£125.71 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 109GBX 109GBX 110GBX 1096,429 shs£125.71 million
02/28/2024GBX 109.50GBX 109
-0.46%		GBX 110GBX 1096,429 shs£125.71 million
02/27/2024GBX 109.50GBX 109.50GBX 109.50GBX 109.506,429 shs£126.29 million
02/26/2024GBX 109.50GBX 109.50GBX 110GBX 109.506,429 shs£126.29 million
02/23/2024GBX 111GBX 110
-0.90%		GBX 110GBX 1106,429 shs£126.86 million
02/22/2024GBX 111GBX 111GBX 111GBX 110834 shs£128.02 million
02/21/2024GBX 113GBX 111
-1.77%		GBX 111GBX 11121,500 shs£128.02 million
02/20/2024GBX 111GBX 113
+1.80%		GBX 114GBX 10818,556 shs£130.32 million
02/19/2024GBX 113GBX 111
-1.77%		GBX 111GBX 1114,226 shs£128.02 million
02/16/2024GBX 113GBX 113GBX 113GBX 1112,856 shs£130.32 million
02/15/2024GBX 113GBX 113GBX 113GBX 1112,856 shs£130.32 million
02/14/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.32 million
02/13/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.32 million
02/12/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.32 million
02/09/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.26 million
02/02/2024GBX 113GBX 113GBX 113GBX 111304 shs£130.26 million
02/01/2024GBX 111GBX 113
+1.80%		GBX 113GBX 111304 shs£130.26 million
01/31/2024GBX 113GBX 111
-1.77%		GBX 111GBX 111304 shs£127.95 million
01/30/2024GBX 113GBX 113GBX 113GBX 1131,244 shs£130.26 million
01/29/2024GBX 113GBX 113GBX 113GBX 1111,244 shs£130.26 million
01/26/2024GBX 113GBX 113GBX 113GBX 1111,244 shs£130.26 million

Related Companies:
This page (LON:PPHC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press