Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 650 +20.00 (+3.17%)
As of 11:00 AM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.16%, with a year-to-date return of -38.91%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 630 with a market cap of £189.04 million and volume of 6,209 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.24%
1 Month
Performance
-17.20%
3 Month
Performance
-35.00%
Year-To-Date
Performance
-38.91%
1 Year
Performance
-22.16%

PPHC Stock Chart for Tuesday, July, 14, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 620GBX 630
+1.61%		GBX 638GBX 6156,209 shs£189.04 million
07/10/2026GBX 595GBX 620
+4.20%		GBX 620GBX 619.80273 shs£186.04 million
07/09/2026GBX 612GBX 595
-2.78%		GBX 620GBX 5953,349 shs£178.54 million
07/08/2026GBX 614GBX 612
-0.33%		GBX 620GBX 612987 shs£183.64 million
07/07/2026GBX 580GBX 614
+5.86%		GBX 619.80GBX 5904,020 shs£180.21 million
07/06/2026GBX 581.80GBX 580
-0.31%		GBX 595GBX 5801,836 shs£170.23 million
07/03/2026GBX 590GBX 581.80
-1.39%		GBX 595GBX 581.80847 shs£170.76 million
07/02/2026GBX 575GBX 590
+2.61%		GBX 590GBX 5753,144 shs£173.17 million
07/01/2026GBX 580GBX 575
-0.86%		GBX 585GBX 5606,965 shs£170.96 million
06/30/2026GBX 580GBX 580GBX 587.50GBX 5802,877 shs£170.23 million
06/29/2026GBX 580GBX 580GBX 600GBX 58056,003 shs£170.23 million
06/26/2026GBX 609GBX 580
-4.76%		GBX 600GBX 58056,003 shs£170.23 million
06/25/2026GBX 610GBX 609
-0.16%		GBX 616.40GBX 60076,006 shs£179.04 million
06/24/2026GBX 620GBX 610
-1.61%		GBX 640GBX 600.304,968 shs£179.04 million
06/23/2026GBX 705GBX 620
-12.06%		GBX 682.50GBX 6106,474 shs£181.97 million
06/22/2026GBX 710GBX 705
-0.70%		GBX 710GBX 7052,525 shs£211.32 million
06/19/2026GBX 755GBX 710
-5.96%		GBX 740GBX 7103,285 shs£214.26 million
06/18/2026GBX 770GBX 755
-1.95%		GBX 755GBX 7501,382 shs£221.59 million
06/17/2026GBX 780GBX 770
-1.28%		GBX 790GBX 770102,738 shs£226.00 million
06/16/2026GBX 795GBX 780
-1.89%		GBX 790GBX 78042,697 shs£233.33 million
06/15/2026GBX 785GBX 795
+1.27%		GBX 795GBX 791.404,736 shs£233.33 million
Related Companies

This page (LON:PPHC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel