Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 870 +68.20 (+8.51%)
As of 12:15 PM Eastern
Compare

Public Policy Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
+7.27%
3 Month
Performance
+10.83%
Year-To-Date
Performance
-18.23%
1 Year
Performance
-5.95%

PPHC Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -18.23%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 870 with a market cap of £262.89 million and volume of 5,321 shares. View the advanced PPHC chart on TradingView.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 801.80GBX 870
+8.51%		GBX 870GBX 8005,321 shs£262.89 million
09/11/2026GBX 815GBX 801.80
-1.62%		GBX 815GBX 801.8040 shs£242.28 million
09/10/2026GBX 815GBX 815GBX 815GBX 8034,550 shs£246.27 million
09/09/2026GBX 803GBX 815
+1.49%		GBX 815GBX 8034,550 shs£246.27 million
09/08/2026GBX 803GBX 803GBX 815GBX 8034,550 shs£242.64 million
09/07/2026GBX 815GBX 803
-1.47%		GBX 815GBX 8034,550 shs£240.96 million
09/04/2026GBX 800GBX 800GBX 815GBX 8002 shs£240.06 million
09/03/2026GBX 830GBX 800
-3.61%		GBX 815GBX 8002 shs£240.06 million
09/02/2026GBX 830GBX 830GBX 830GBX 7802 shs£249.06 million
09/01/2026GBX 805GBX 830
+3.11%		GBX 830GBX 7802 shs£243.24 million
08/31/2026GBX 805GBX 805GBX 805GBX 80022 shs£241.56 million
08/28/2026GBX 800GBX 800GBX 805GBX 80022 shs£240.06 million
08/27/2026GBX 783GBX 800
+2.17%		GBX 805GBX 80022 shs£240.06 million
08/26/2026GBX 830GBX 783
-5.66%		GBX 805GBX 783450 shs£234.96 million
08/25/2026GBX 780GBX 830
+6.41%		GBX 830GBX 7902,000 shs£249.06 million
08/24/2026GBX 770GBX 780
+1.30%		GBX 780GBX 777.50278 shs£234.06 million
08/21/2026GBX 780GBX 770
-1.28%		GBX 800GBX 7701,122 shs£231.05 million
08/20/2026GBX 770GBX 780
+1.30%		GBX 795GBX 7801,271 shs£234.06 million
08/19/2026GBX 800GBX 770
-3.75%		GBX 794.60GBX 770500 shs£231.05 million
08/18/2026GBX 800GBX 800GBX 820GBX 8001,358 shs£240.06 million
08/17/2026GBX 811GBX 800
-1.36%		GBX 820GBX 8001,358 shs£240.06 million
08/14/2026GBX 830GBX 811
-2.29%		GBX 811GBX 810500 shs£243.36 million
08/13/2026GBX 820GBX 830
+1.22%		GBX 830GBX 820122 shs£249.06 million
Related Companies

This page (LON:PPHC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
You lost $125,000 and nobody told you
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel