Top 5 Stocks to Buy Now
→ Karp just filed Form 144 (From Porter & Company) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 610 -10.00 (-1.61%)
As of 11:57 AM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.28%, with a year-to-date return of -42.67%. In the past month, the stock has decreased 26.06%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 620 with a market cap of £181.97 million and volume of 6,474 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.21%
1 Month
Performance
-26.06%
3 Month
Performance
-33.70%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-15.28%

PPHC Stock Chart for Wednesday, June, 24, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 705GBX 620
-12.06%		GBX 682.50GBX 6106,474 shs£181.97 million
06/22/2026GBX 710GBX 705
-0.70%		GBX 710GBX 7052,525 shs£211.32 million
06/19/2026GBX 755GBX 710
-5.96%		GBX 740GBX 7103,285 shs£214.26 million
06/18/2026GBX 770GBX 755
-1.95%		GBX 755GBX 7501,382 shs£221.59 million
06/17/2026GBX 780GBX 770
-1.28%		GBX 790GBX 770102,738 shs£226.00 million
06/16/2026GBX 795GBX 780
-1.89%		GBX 790GBX 78042,697 shs£233.33 million
06/15/2026GBX 785GBX 795
+1.27%		GBX 795GBX 791.404,736 shs£233.33 million
06/12/2026GBX 780GBX 785
+0.64%		GBX 810GBX 784.8092,494 shs£230.40 million
06/11/2026GBX 800GBX 780
-2.50%		GBX 791GBX 78097,695 shs£228.93 million
06/10/2026GBX 784.40GBX 800
+1.99%		GBX 800GBX 80029,785 shs£234.80 million
06/09/2026GBX 830GBX 784.40
-5.49%		GBX 805GBX 784.402,311 shs£230.22 million
06/08/2026GBX 840GBX 830
-1.19%		GBX 830GBX 7921,886 shs£243.61 million
06/05/2026GBX 825GBX 840
+1.82%		GBX 840GBX 810.3040,220 shs£246.36 million
06/04/2026GBX 810GBX 825
+1.85%		GBX 825GBX 81068,923 shs£241.96 million
06/03/2026GBX 825GBX 810
-1.82%		GBX 825GBX 81050,000 shs£237.56 million
06/02/2026GBX 810GBX 825
+1.85%		GBX 825GBX 81223,940 shs£241.96 million
06/01/2026GBX 889GBX 810
-8.89%		GBX 850GBX 81021,170 shs£237.56 million
05/29/2026GBX 880GBX 889
+1.02%		GBX 900GBX 88938 shs£260.73 million
05/28/2026GBX 908GBX 880
-3.08%		GBX 900GBX 8802,005 shs£258.09 million
05/27/2026GBX 890GBX 908
+2.02%		GBX 908GBX 8912,248 shs£266.30 million
05/26/2026GBX 855GBX 890
+4.09%		GBX 920GBX 8556,967 shs£261.02 million
05/25/2026GBX 855GBX 855GBX 855GBX 810.301,500 shs£250.75 million
Related Companies

This page (LON:PPHC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Market Legend DUMPS 537,742 Nvidia Shares...
One of the most influential tech investors of all time just sold 537,742 shares of Nvidia - along with his ent...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel