Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 810 -15.00 (-1.82%)
As of 03:33 AM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of -23.87%.

As of the latest close, Public Policy traded at GBX 810 with a market cap of £237.56 million and volume of 50,000 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.89%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-23.87%
1 Year
Performance
+16.97%

PPHC Stock Chart for Thursday, June, 4, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 825GBX 810
-1.82%		GBX 825GBX 81050,000 shs£237.56 million
06/02/2026GBX 810GBX 825
+1.85%		GBX 825GBX 81223,940 shs£241.96 million
06/01/2026GBX 889GBX 810
-8.89%		GBX 850GBX 81021,170 shs£237.56 million
05/29/2026GBX 880GBX 889
+1.02%		GBX 900GBX 88938 shs£260.73 million
05/28/2026GBX 908GBX 880
-3.08%		GBX 900GBX 8802,005 shs£258.09 million
05/27/2026GBX 890GBX 908
+2.02%		GBX 908GBX 8912,248 shs£266.30 million
05/26/2026GBX 855GBX 890
+4.09%		GBX 920GBX 8556,967 shs£261.02 million
05/25/2026GBX 855GBX 855GBX 855GBX 810.301,500 shs£250.75 million
05/22/2026GBX 825GBX 825GBX 825GBX 82525,058 shs£241.96 million
05/21/2026GBX 840GBX 825
-1.79%		GBX 825GBX 82525,058 shs£241.96 million
05/20/2026GBX 800GBX 840
+5.00%		GBX 840GBX 79072,199 shs£246.36 million
05/19/2026GBX 830GBX 800
-3.61%		GBX 840GBX 79015,920 shs£234.62 million
05/18/2026GBX 880GBX 830
-5.68%		GBX 870GBX 8004,141 shs£243.42 million
05/15/2026GBX 900GBX 880
-2.22%		GBX 900GBX 8805,004 shs£258.09 million
05/14/2026GBX 940GBX 900
-4.26%		GBX 935GBX 8903,176 shs£263.95 million
05/13/2026GBX 972GBX 940
-3.29%		GBX 980GBX 9402,262 shs£275.68 million
05/12/2026GBX 990GBX 972
-1.82%		GBX 980GBX 9603,008 shs£285.07 million
05/11/2026GBX 985GBX 990
+0.51%		GBX 990GBX 9801,126 shs£290.35 million
05/08/2026GBX 972GBX 985
+1.34%		GBX 985GBX 9851,126 shs£288.88 million
05/07/2026GBX 970GBX 972
+0.21%		GBX 980GBX 972346 shs£281.24 million
05/06/2026GBX 970GBX 970GBX 990GBX 9702 shs£280.66 million
05/05/2026N/AGBX 970GBX 990GBX 9702 shs£280.66 million
Related Companies

This page (LON:PPHC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel