Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 780 -20.00 (-2.50%)
As of 10/2/2026 12:18 PM Eastern
Compare

Public Policy Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-2.50%
3 Month
Performance
+32.20%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-25.71%

PPHC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of -26.69%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 780 with a market cap of £235.69 million and volume of 1,806 shares. View the advanced PPHC chart on TradingView.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 780GBX 780GBX 816GBX 7801,806 shs£235.69 million
10/01/2026GBX 800GBX 780
-2.50%		GBX 800GBX 780471 shs£235.69 million
09/30/2026GBX 840GBX 800
-4.76%		GBX 800GBX 8002,000 shs£241.74 million
09/29/2026GBX 870GBX 840
-3.45%		GBX 845GBX 8401,000 shs£253.82 million
09/28/2026GBX 860GBX 870
+1.16%		GBX 870GBX 8505,101 shs£262.89 million
09/25/2026GBX 930GBX 860
-7.53%		GBX 892GBX 8602,224 shs£259.87 million
09/24/2026GBX 927.20GBX 930
+0.30%		GBX 930GBX 8901,078 shs£281.02 million
09/23/2026GBX 927.20GBX 927.20GBX 927.20GBX 9205,286 shs£280.17 million
09/22/2026GBX 950GBX 927.20
-2.40%		GBX 927.20GBX 9205,286 shs£280.17 million
09/21/2026GBX 971.30GBX 950
-2.19%		GBX 970GBX 938.401,793 shs£287.06 million
09/18/2026GBX 900GBX 971.30
+7.92%		GBX 971.30GBX 90010,027 shs£293.50 million
09/17/2026GBX 890.80GBX 900
+1.03%		GBX 900GBX 87012 shs£271.95 million
09/16/2026GBX 883.18GBX 890.80
+0.86%		GBX 890.80GBX 87525,130 shs£269.17 million
09/15/2026GBX 870GBX 883.18
+1.51%		GBX 883.18GBX 87519,500 shs£266.87 million
09/14/2026GBX 801.80GBX 870
+8.51%		GBX 870GBX 8005,321 shs£262.89 million
09/11/2026GBX 815GBX 801.80
-1.62%		GBX 815GBX 801.8040 shs£242.28 million
09/10/2026GBX 815GBX 815GBX 815GBX 8034,550 shs£246.27 million
09/09/2026GBX 803GBX 815
+1.49%		GBX 815GBX 8034,550 shs£246.27 million
09/08/2026GBX 803GBX 803GBX 815GBX 8034,550 shs£242.64 million
09/07/2026GBX 815GBX 803
-1.47%		GBX 815GBX 8034,550 shs£240.96 million
09/04/2026GBX 800GBX 800GBX 815GBX 8002 shs£240.06 million
09/03/2026GBX 830GBX 800
-3.61%		GBX 815GBX 8002 shs£240.06 million
Related Companies

This page (LON:PPHC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel