Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free PPHC Stock Alerts

Public Policy (PPHC) Stock Chart & Stock Price History

Public Policy logo
GBX 900 +10.00 (+1.12%)
As of 04:10 AM Eastern
Compare

Public Policy Stock Price Performance

The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.43%, with a year-to-date return of -15.41%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Public Policy traded at GBX 900 with a market cap of £263.95 million and volume of 3,176 shares.

Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.63%
1 Month
Performance
-9.09%
3 Month
Performance
+5.34%
Year-To-Date
Performance
-15.41%
1 Year
Performance
+33.43%

PPHC Stock Chart for Friday, May, 15, 2026

PPHC Chart by TradingView

Public Policy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 940GBX 900
-4.26%		GBX 935GBX 8903,176 shs£263.95 million
05/13/2026GBX 972GBX 940
-3.29%		GBX 980GBX 9402,262 shs£275.68 million
05/12/2026GBX 990GBX 972
-1.82%		GBX 980GBX 9603,008 shs£285.07 million
05/11/2026GBX 985GBX 990
+0.51%		GBX 990GBX 9801,126 shs£290.35 million
05/08/2026GBX 972GBX 985
+1.34%		GBX 985GBX 9851,126 shs£288.88 million
05/07/2026GBX 970GBX 972
+0.21%		GBX 980GBX 972346 shs£281.24 million
05/06/2026GBX 970GBX 970GBX 990GBX 9702 shs£280.66 million
05/05/2026N/AGBX 970GBX 990GBX 9702 shs£280.66 million
04/30/2026GBX 980GBX 970
-1.02%		GBX 1,000GBX 97012,501 shs£280.66 million
04/29/2026GBX 1,010GBX 980
-2.97%		GBX 1,010GBX 9803,843 shs£283.55 million
04/28/2026GBX 1,020GBX 1,010
-0.98%		GBX 1,030GBX 1,00013,350 shs£284.48 million
04/27/2026GBX 960GBX 1,020
+6.25%		GBX 1,020GBX 9609,546 shs£295.13 million
04/24/2026GBX 990GBX 960
-3.03%		GBX 980GBX 960502 shs£277.77 million
04/23/2026GBX 975GBX 990
+1.54%		GBX 990GBX 960.90200 shs£286.45 million
04/22/2026GBX 960.90GBX 975
+1.47%		GBX 975GBX 9754,987 shs£282.11 million
04/21/2026GBX 998GBX 960.90
-3.72%		GBX 990GBX 9608,386 shs£278.03 million
04/20/2026GBX 960GBX 998
+3.96%		GBX 998GBX 9651,702 shs£288.76 million
04/17/2026GBX 970GBX 960
-1.03%		GBX 970GBX 9602,000 shs£277.77 million
04/16/2026GBX 990GBX 970
-2.02%		GBX 995GBX 9704,839 shs£280.66 million
04/15/2026GBX 1,000GBX 990
-1.00%		GBX 1,010GBX 9906,518 shs£286.45 million
04/14/2026GBX 970GBX 1,000
+3.09%		GBX 1,000GBX 9854,378 shs£289.34 million
Related Companies

This page (LON:PPHC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel