Fintel (FNTL) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free FNTL Stock Alerts GBX 287.66 +0.66 (+0.23%) (As of 06:57 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Fintel Stock Price Performance5 Day Performance+10.21%1 Month Performance+14.15%3 Month Performance+12.37%6 Month Performance+54.63%Year-To-Date Performance+14.38%1 Year Performance+44.08% Receive FNTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here FNTL Stock Chart for Thursday, March, 28, 2024 FNTL Chart by TradingView Fintel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 273GBX 287+5.13%GBX 287GBX 266.04184,454 shs£297.82 million03/26/2024GBX 255GBX 273+7.06%GBX 273GBX 256.99439,722 shs£283.29 million03/25/2024GBX 261GBX 255-2.30%GBX 268.39GBX 255262,963 shs£264.61 million03/22/2024GBX 270GBX 261-3.33%GBX 274GBX 261111,040 shs£270.84 million03/21/2024GBX 270GBX 270GBX 273.98GBX 268.2452,512 shs£280.18 million03/20/2024GBX 265GBX 270+1.89%GBX 274GBX 265244,411 shs£280.18 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 284GBX 265-6.69%GBX 283GBX 261102,930 shs£274.99 million03/18/2024GBX 275GBX 284+3.27%GBX 286GBX 276.8879,641 shs£294.71 million03/15/2024GBX 280GBX 275-1.79%GBX 284GBX 27157,437 shs£285.37 million03/14/2024GBX 269.74GBX 280+3.81%GBX 280GBX 26640,859 shs£290.56 million03/13/2024GBX 265GBX 269.74+1.79%GBX 275GBX 26613,682 shs£279.90 million03/12/2024GBX 265GBX 265GBX 275GBX 26561,564 shs£274.99 million03/11/2024GBX 266.50GBX 265-0.56%GBX 270.40GBX 26468,127 shs£274.99 million03/08/2024GBX 265GBX 266.50+0.57%GBX 269.87GBX 262.4016,865 shs£276.55 million03/07/2024GBX 270GBX 265-1.85%GBX 270GBX 262125,582 shs£274.99 million03/06/2024GBX 254.50GBX 270+6.09%GBX 270GBX 259.4598,959 shs£280.18 million03/05/2024GBX 258.79GBX 254.50-1.66%GBX 260GBX 24930,381 shs£264.10 million03/04/2024GBX 250GBX 258.79+3.52%GBX 258.79GBX 25014,560 shs£268.55 million03/01/2024GBX 250GBX 250GBX 260GBX 24813,655 shs£259.43 million02/29/2024GBX 252GBX 250-0.79%GBX 256GBX 24959,058 shs£259.43 million02/28/2024GBX 247GBX 252+2.02%GBX 257GBX 24833,062 shs£261.50 million02/27/2024GBX 255GBX 247-3.14%GBX 257GBX 24713,767 shs£256.31 million02/26/2024GBX 251.50GBX 255+1.39%GBX 255GBX 247.7721,647 shs£264.61 million02/23/2024GBX 253GBX 250.16-1.12%GBX 258GBX 250.168,711 shs£259.59 million02/22/2024GBX 252GBX 253+0.40%GBX 254.48GBX 250395,792 shs£262.54 million02/21/2024GBX 251.50GBX 252+0.20%GBX 252GBX 248.4118,262 shs£261.50 million02/20/2024GBX 251GBX 251.50+0.20%GBX 253.48GBX 249.2540,058 shs£260.98 million02/19/2024GBX 248GBX 251+1.21%GBX 252GBX 246427,488 shs£260.46 million02/16/2024GBX 255GBX 248-2.75%GBX 252GBX 24828,482 shs£257.35 million02/15/2024GBX 250GBX 255+2.00%GBX 255GBX 247.217,863 shs£264.61 million02/14/2024GBX 245GBX 250+2.04%GBX 253.82GBX 247.5073,252 shs£259.43 million02/13/2024GBX 245GBX 245GBX 252GBX 245988 shs£254.24 million02/12/2024GBX 245GBX 245GBX 257GBX 2455,277 shs£254.24 million02/09/2024GBX 252GBX 245-2.78%GBX 257GBX 24524,778 shs£254.24 million02/08/2024GBX 246GBX 252+2.44%GBX 255.49GBX 247.688,406 shs£261.50 million02/07/2024GBX 252.50GBX 246-2.57%GBX 254.45GBX 2468,764 shs£255.27 million02/06/2024GBX 255GBX 252.50-0.98%GBX 256.36GBX 24620,992 shs£262.02 million02/05/2024GBX 249GBX 255+2.41%GBX 255GBX 243.4341,125 shs£264.61 million02/02/2024GBX 254GBX 248.96-1.98%GBX 250.62GBX 248.96156,179 shs£258.35 million02/01/2024GBX 248GBX 254+2.42%GBX 254GBX 245.8126,613 shs£263.58 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024GBX 250GBX 248-0.80%GBX 255GBX 24527,794 shs£257.35 million01/30/2024GBX 262.52GBX 250-4.77%GBX 256.90GBX 24165,541 shs£259.43 million01/29/2024GBX 260.01GBX 262.52+0.96%GBX 266.91GBX 257.5013,019 shs£272.41 million01/26/2024GBX 260GBX 260.01+0.00%GBX 267.76GBX 259.9713,370 shs£269.82 million01/25/2024GBX 257GBX 260+1.17%GBX 264GBX 25849,136 shs£269.80 million01/24/2024GBX 260GBX 257-1.15%GBX 263GBX 25722,036 shs£266.69 million01/23/2024GBX 260GBX 260GBX 263GBX 257.55209,601 shs£269.80 million01/22/2024GBX 261GBX 260-0.38%GBX 260GBX 25555,722 shs£269.80 million01/19/2024GBX 258GBX 261+1.16%GBX 262.71GBX 25686,178 shs£270.84 million01/18/2024GBX 256GBX 258+0.78%GBX 263.80GBX 25693,354 shs£267.73 million01/17/2024GBX 262GBX 256-2.29%GBX 263.80GBX 256269,863 shs£265.65 million01/16/2024GBX 260GBX 262+0.77%GBX 265GBX 257.6229,408 shs£271.88 million01/15/2024GBX 270GBX 260-3.70%GBX 265GBX 2565,190 shs£269.80 million01/12/2024GBX 263GBX 270+2.66%GBX 270GBX 25812,029 shs£280.18 million01/11/2024GBX 255GBX 263+3.14%GBX 270GBX 25547,171 shs£272.92 million01/10/2024GBX 270GBX 255-5.56%GBX 268GBX 25539,941 shs£264.61 million01/09/2024GBX 253GBX 270+6.72%GBX 270GBX 254.5370,197 shs£280.18 million01/08/2024GBX 262GBX 253-3.44%GBX 263GBX 25051,058 shs£262.54 million01/05/2024GBX 253GBX 255+0.79%GBX 262GBX 251.11549,083 shs£264.61 million01/04/2024GBX 255GBX 253-0.78%GBX 260GBX 250.80268,830 shs£262.54 million01/03/2024GBX 255GBX 255GBX 259GBX 243242,072 shs£264.61 million01/02/2024GBX 251.50GBX 255+1.39%GBX 255GBX 245.4740,897 shs£264.61 million01/01/2024GBX 251.50GBX 251.50GBX 255.91GBX 24718,336 shs£260.98 million12/29/2023GBX 256GBX 255-0.39%GBX 255.91GBX 24718,336 shs£264.61 million12/28/2023GBX 255GBX 256+0.39%GBX 258GBX 24710,718 shs£265.65 million12/27/2023GBX 255GBX 255GBX 255GBX 245.8028,863 shs£264.61 million Related Companies: ELIX Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart AFM Stock Chart PPHC Stock Chart GFRD Stock Chart CWR Stock Chart RWA Stock Chart PRV Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.