Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 183 -1.50 (-0.81%)
As of 12:30 PM Eastern
Compare

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.97%, with a year-to-date return of -11.59%.

As of the latest close, Fintel traded at GBX 184.50 with a market cap of £192.24 million and volume of 429,243 shares. Five years ago, the stock traded at GBX 222.89, representing a 17.90% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 774 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-32.97%
5 Year
Performance
-17.90%

FNTL Stock Chart for Wednesday, June, 3, 2026

FNTL Chart by TradingView

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 189GBX 184.50
-2.38%		GBX 193.50GBX 184.50429,243 shs£192.24 million
06/01/2026GBX 189GBX 189GBX 191.69GBX 189847,418 shs£196.93 million
05/29/2026GBX 186.50GBX 189
+1.34%		GBX 190.50GBX 18641,856 shs£196.93 million
05/28/2026GBX 182GBX 186.50
+2.47%		GBX 188GBX 183208,502 shs£194.32 million
05/27/2026GBX 181GBX 182
+0.55%		GBX 189.50GBX 18254,794 shs£189.63 million
05/26/2026GBX 181GBX 181GBX 188.50GBX 181198,175 shs£188.59 million
05/25/2026GBX 181GBX 181GBX 181.50GBX 17696,191 shs£188.59 million
05/22/2026GBX 177GBX 181
+2.26%		GBX 181.50GBX 17696,191 shs£184.42 million
05/21/2026GBX 175.50GBX 177
+0.85%		GBX 179.50GBX 171186,982 shs£184.42 million
05/20/2026GBX 172GBX 175.50
+2.03%		GBX 178.50GBX 170.501.08 million shs£182.86 million
05/19/2026GBX 170.50GBX 172
+0.88%		GBX 178.30GBX 171149,632 shs£177.65 million
05/18/2026GBX 173.50GBX 170.50
-1.73%		GBX 178.30GBX 170.5053,333 shs£177.65 million
05/15/2026GBX 173GBX 173.50
+0.29%		GBX 179.50GBX 168308,640 shs£180.78 million
05/14/2026GBX 174.50GBX 173
-0.86%		GBX 181.92GBX 172137,830 shs£180.25 million
05/13/2026GBX 170GBX 174.50
+2.65%		GBX 176.50GBX 171.50101,430 shs£181.82 million
05/12/2026GBX 170GBX 170GBX 175.50GBX 170196,628 shs£177.13 million
05/11/2026GBX 169GBX 170
+0.59%		GBX 173.50GBX 170100,710 shs£177.13 million
05/08/2026GBX 168GBX 169
+0.60%		GBX 180GBX 16934,033 shs£176.09 million
05/07/2026GBX 176GBX 168
-4.55%		GBX 178.47GBX 168155,355 shs£175.04 million
05/06/2026GBX 179.50GBX 176
-1.95%		GBX 182.80GBX 17597,366 shs£183.38 million
05/05/2026N/AGBX 179.50GBX 185.18GBX 179.0899,432 shs£187.03 million
Related Companies

This page (LON:FNTL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel