Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 179 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Fintel Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-6.77%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-23.50%
5 Year
Performance
-21.15%

FNTL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.50%, with a year-to-date return of -13.53%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 181.50 with a market cap of £189.11 million and volume of 103,095 shares. Five years ago, the stock traded at GBX 227, representing a 21.15% decrease over that period. At the time, it had a market cap of £220.69 million and a volume of 42,644 shares. View the advanced FNTL chart on TradingView.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 180GBX 181.50
+0.83%		GBX 183.50GBX 178103,095 shs£189.11 million
09/10/2026GBX 178GBX 180
+1.12%		GBX 181.02GBX 17870,242 shs£187.55 million
09/09/2026GBX 182GBX 178
-2.20%		GBX 185.50GBX 17869,125 shs£185.46 million
09/08/2026GBX 186GBX 182
-2.15%		GBX 192GBX 181116,876 shs£189.63 million
09/07/2026GBX 188.50GBX 186
-1.33%		GBX 191.50GBX 18664,974 shs£193.80 million
09/04/2026GBX 192GBX 188.50
-1.82%		GBX 191.50GBX 188.5028,413 shs£196.40 million
09/03/2026GBX 192GBX 192GBX 192GBX 188.50103,089 shs£200.05 million
09/02/2026GBX 184GBX 192
+4.35%		GBX 192GBX 182.58130,058 shs£200.05 million
09/01/2026GBX 182GBX 184
+1.10%		GBX 186GBX 180147,646 shs£191.72 million
08/31/2026GBX 182GBX 182GBX 187GBX 18299,926 shs£189.63 million
08/28/2026GBX 183GBX 182
-0.55%		GBX 187GBX 18299,926 shs£189.63 million
08/27/2026GBX 182.50GBX 183
+0.27%		GBX 185.50GBX 181.7132,776 shs£190.67 million
08/26/2026GBX 183.50GBX 182.50
-0.54%		GBX 186GBX 18257,331 shs£190.15 million
08/25/2026GBX 184GBX 183.50
-0.27%		GBX 185.50GBX 182.25248,551 shs£191.19 million
08/24/2026GBX 183GBX 184
+0.55%		GBX 186GBX 18254,810 shs£191.72 million
08/21/2026GBX 182GBX 183
+0.55%		GBX 186.50GBX 180136,257 shs£190.67 million
08/20/2026GBX 183.50GBX 182
-0.82%		GBX 186GBX 18231,700 shs£189.63 million
08/19/2026GBX 188.50GBX 183.50
-2.65%		GBX 186GBX 182.50149,181 shs£191.19 million
08/18/2026GBX 187GBX 188.50
+0.80%		GBX 189.25GBX 185189,277 shs£196.40 million
08/17/2026GBX 192GBX 187
-2.60%		GBX 195GBX 187139,228 shs£194.84 million
08/14/2026GBX 194GBX 192
-1.03%		GBX 195GBX 192914,545 shs£200.05 million
08/13/2026GBX 196GBX 194
-1.02%		GBX 200GBX 193.80225,616 shs£202.13 million
Related Companies

This page (LON:FNTL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel