Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 185 +2.25 (+1.23%)
As of 10/2/2026 12:47 PM Eastern
Compare

Fintel Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-1.86%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-21.94%
5 Year
Performance
-18.50%

FNTL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of -10.63%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 185 with a market cap of £192.76 million and volume of 31,051 shares. Five years ago, the stock traded at GBX 227, representing a 18.50% decrease over that period. At the time, it had a market cap of £220.73 million and a volume of 16,167 shares. View the advanced FNTL chart on TradingView.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 182GBX 185
+1.65%		GBX 185GBX 18331,051 shs£192.76 million
10/01/2026GBX 183GBX 182
-0.55%		GBX 184GBX 182142,449 shs£189.63 million
09/30/2026GBX 182GBX 183
+0.55%		GBX 186GBX 18339,952 shs£190.67 million
09/29/2026GBX 183GBX 182
-0.55%		GBX 186GBX 18296,533 shs£189.63 million
09/28/2026GBX 182GBX 183
+0.55%		GBX 186GBX 181.68125,412 shs£190.67 million
09/25/2026GBX 186GBX 182
-2.15%		GBX 189GBX 18271,590 shs£189.63 million
09/24/2026GBX 188GBX 186
-1.06%		GBX 190GBX 185165,353 shs£193.80 million
09/23/2026GBX 188GBX 188GBX 190GBX 187.5036,175 shs£195.88 million
09/22/2026GBX 188GBX 188GBX 200GBX 18886,646 shs£195.88 million
09/21/2026GBX 187GBX 188
+0.53%		GBX 190.50GBX 185.40320,253 shs£195.88 million
09/18/2026GBX 184GBX 187
+1.63%		GBX 188.50GBX 186.25150,867 shs£194.84 million
09/17/2026GBX 183GBX 184
+0.55%		GBX 188GBX 180120,109 shs£191.72 million
09/16/2026GBX 183.50GBX 183
-0.27%		GBX 185.69GBX 18053,667 shs£190.67 million
09/15/2026GBX 179GBX 183.50
+2.51%		GBX 185GBX 175219,131 shs£191.19 million
09/14/2026GBX 181.50GBX 179
-1.38%		GBX 179.50GBX 178166,086 shs£186.51 million
09/11/2026GBX 180GBX 181.50
+0.83%		GBX 183.50GBX 178103,095 shs£189.11 million
09/10/2026GBX 178GBX 180
+1.12%		GBX 181.02GBX 17870,242 shs£187.55 million
09/09/2026GBX 182GBX 178
-2.20%		GBX 185.50GBX 17869,125 shs£185.46 million
09/08/2026GBX 186GBX 182
-2.15%		GBX 192GBX 181116,876 shs£189.63 million
09/07/2026GBX 188.50GBX 186
-1.33%		GBX 191.50GBX 18664,974 shs£193.80 million
09/04/2026GBX 192GBX 188.50
-1.82%		GBX 191.50GBX 188.5028,413 shs£196.40 million
09/03/2026GBX 192GBX 192GBX 192GBX 188.50103,089 shs£200.05 million
Related Companies

This page (LON:FNTL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel