Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 173 -1.50 (-0.86%)
As of 11:52 AM Eastern
Compare

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.93%, with a year-to-date return of -16.43%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 174.50 with a market cap of £181.82 million and volume of 101,430 shares. Five years ago, the stock traded at GBX 221.50, representing a 21.90% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 14,724 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-2.26%
3 Month
Performance
-24.78%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-35.93%
5 Year
Performance
-21.90%

FNTL Stock Chart for Thursday, May, 14, 2026

FNTL Chart by TradingView

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 170GBX 174.50
+2.65%		GBX 176.50GBX 171.50101,430 shs£181.82 million
05/12/2026GBX 170GBX 170GBX 175.50GBX 170196,628 shs£177.13 million
05/11/2026GBX 169GBX 170
+0.59%		GBX 173.50GBX 170100,710 shs£177.13 million
05/08/2026GBX 168GBX 169
+0.60%		GBX 180GBX 16934,033 shs£176.09 million
05/07/2026GBX 176GBX 168
-4.55%		GBX 178.47GBX 168155,355 shs£175.04 million
05/06/2026GBX 179.50GBX 176
-1.95%		GBX 182.80GBX 17597,366 shs£183.38 million
05/05/2026N/AGBX 179.50GBX 185.18GBX 179.0899,432 shs£187.03 million
04/30/2026GBX 182.50GBX 182.50GBX 185.50GBX 182.5049,687 shs£190.15 million
04/29/2026GBX 181.50GBX 182.50
+0.55%		GBX 187GBX 182101,245 shs£190.15 million
04/28/2026GBX 190GBX 181.50
-4.47%		GBX 196.79GBX 181.50376,933 shs£189.11 million
04/27/2026GBX 192GBX 190
-1.04%		GBX 195GBX 189603,147 shs£197.97 million
04/24/2026GBX 187GBX 192
+2.67%		GBX 192GBX 186.502.32 million shs£200.05 million
04/23/2026GBX 185.50GBX 187
+0.81%		GBX 187.75GBX 177973,218 shs£194.84 million
04/22/2026GBX 182GBX 185.50
+1.92%		GBX 186.90GBX 18058,188 shs£193.28 million
04/21/2026GBX 180GBX 182
+1.11%		GBX 189.50GBX 180.55661,526 shs£189.63 million
04/20/2026GBX 181.50GBX 180
-0.83%		GBX 183GBX 18085,231 shs£187.55 million
04/17/2026GBX 189GBX 181.50
-3.97%		GBX 189.50GBX 181.5075,434 shs£189.11 million
04/16/2026GBX 180GBX 189
+5.00%		GBX 189GBX 179.3094,952 shs£196.93 million
04/15/2026GBX 177GBX 180
+1.69%		GBX 183.59GBX 177137,068 shs£187.55 million
04/14/2026GBX 178GBX 177
-0.56%		GBX 180GBX 171.5074,168 shs£184.42 million
04/13/2026GBX 180GBX 178
-1.11%		GBX 186.50GBX 17844,412 shs£185.46 million
Related Companies

This page (LON:FNTL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel