Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 198.50 +1.50 (+0.76%)
As of 11:52 AM Eastern
Compare

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.28%, with a year-to-date return of -4.11%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 198.50 with a market cap of £206.82 million and volume of 81,637 shares. Five years ago, the stock traded at GBX 229, representing a 13.32% decrease over that period. At the time, it had a market cap of £222.17 million and a volume of 11,933 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+8.47%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-20.28%
5 Year
Performance
-13.32%

FNTL Stock Chart for Monday, August, 3, 2026

FNTL Chart by TradingView

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 195.50GBX 197
+0.77%		GBX 198.50GBX 19769,648 shs£205.26 million
07/30/2026GBX 192.50GBX 195.50
+1.56%		GBX 201GBX 19369,258 shs£203.70 million
07/29/2026GBX 199GBX 192.50
-3.27%		GBX 196.50GBX 192.50437,179 shs£200.57 million
07/28/2026GBX 195GBX 199
+2.05%		GBX 199GBX 19316,201 shs£207.34 million
07/27/2026GBX 198GBX 195
-1.52%		GBX 205GBX 19573,968 shs£203.18 million
07/24/2026GBX 195GBX 198
+1.54%		GBX 204GBX 195.5063,940 shs£206.30 million
07/23/2026GBX 200GBX 195
-2.50%		GBX 197GBX 195136,042 shs£203.18 million
07/22/2026GBX 190.50GBX 200
+4.99%		GBX 204.50GBX 187.58149,933 shs£208.39 million
07/21/2026GBX 186GBX 190.50
+2.42%		GBX 192GBX 185.02113,878 shs£198.49 million
07/20/2026GBX 190GBX 186
-2.11%		GBX 189.50GBX 185384,884 shs£193.80 million
07/17/2026GBX 186GBX 190
+2.15%		GBX 190GBX 18534,394 shs£197.97 million
07/16/2026GBX 184GBX 186
+1.09%		GBX 187.67GBX 180.5078,055 shs£193.80 million
07/15/2026GBX 185GBX 184
-0.54%		GBX 186.94GBX 18322,829 shs£191.72 million
07/14/2026GBX 186GBX 185
-0.54%		GBX 189.50GBX 185101,915 shs£192.76 million
07/13/2026GBX 183GBX 186
+1.64%		GBX 188GBX 182.50109,280 shs£193.80 million
07/10/2026GBX 187.50GBX 183
-2.40%		GBX 187.50GBX 182.5032,398 shs£190.67 million
07/09/2026GBX 182GBX 187.50
+3.02%		GBX 187.50GBX 181.5041,806 shs£195.36 million
07/08/2026GBX 182GBX 182GBX 185.10GBX 180.5049,255 shs£189.63 million
07/07/2026GBX 185GBX 182
-1.62%		GBX 186GBX 182155,506 shs£189.63 million
07/06/2026GBX 185.50GBX 185
-0.27%		GBX 187.50GBX 180.5080,335 shs£192.76 million
07/03/2026GBX 183GBX 185.50
+1.37%		GBX 186.50GBX 183.20128,434 shs£193.28 million
07/02/2026GBX 181GBX 183
+1.10%		GBX 184.64GBX 180.50108,272 shs£190.67 million
Related Companies

This page (LON:FNTL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel