Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 168.50 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.92%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 168.50 with a market cap of £175.57 million and volume of 80,303 shares. Five years ago, the stock traded at GBX 226, representing a 25.44% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 24,915 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-6.91%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-33.92%
5 Year
Performance
-25.44%

FNTL Stock Chart for Tuesday, June, 23, 2026

FNTL Chart by TradingView

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 168.50GBX 168.50GBX 179.50GBX 16570,489 shs£175.57 million
06/22/2026GBX 170GBX 168.50
-0.88%		GBX 179.50GBX 168.5080,303 shs£175.57 million
06/19/2026GBX 171GBX 170
-0.58%		GBX 175GBX 169154,909 shs£177.13 million
06/18/2026GBX 172GBX 171
-0.58%		GBX 184GBX 17195,071 shs£178.17 million
06/17/2026GBX 176.50GBX 172
-2.55%		GBX 180.50GBX 170.50104,645 shs£179.21 million
06/16/2026GBX 178.50GBX 176.50
-1.12%		GBX 189.50GBX 175147,344 shs£183.90 million
06/15/2026GBX 181GBX 178.50
-1.38%		GBX 186.50GBX 175.50182,162 shs£185.99 million
06/12/2026GBX 176.50GBX 181
+2.55%		GBX 183GBX 17675,873 shs£188.59 million
06/11/2026GBX 174.50GBX 176.50
+1.15%		GBX 176.60GBX 17436,741 shs£183.90 million
06/10/2026GBX 175GBX 174.50
-0.29%		GBX 181.10GBX 17094,180 shs£181.82 million
06/09/2026GBX 182GBX 175
-3.85%		GBX 186.25GBX 175148,980 shs£182.34 million
06/08/2026GBX 185GBX 182
-1.62%		GBX 193.36GBX 182297,913 shs£189.63 million
06/05/2026GBX 185GBX 185GBX 188.50GBX 18538,433 shs£192.76 million
06/04/2026GBX 183GBX 185
+1.09%		GBX 193.50GBX 18268,295 shs£192.76 million
06/03/2026GBX 184.50GBX 183
-0.81%		GBX 193.50GBX 183281,732 shs£190.67 million
06/02/2026GBX 189GBX 184.50
-2.38%		GBX 193.50GBX 184.50429,243 shs£192.24 million
06/01/2026GBX 189GBX 189GBX 191.69GBX 189847,418 shs£196.93 million
05/29/2026GBX 186.50GBX 189
+1.34%		GBX 190.50GBX 18641,856 shs£196.93 million
05/28/2026GBX 182GBX 186.50
+2.47%		GBX 188GBX 183208,502 shs£194.32 million
05/27/2026GBX 181GBX 182
+0.55%		GBX 189.50GBX 18254,794 shs£189.63 million
05/26/2026GBX 181GBX 181GBX 188.50GBX 181198,175 shs£188.59 million
05/25/2026GBX 181GBX 181GBX 181.50GBX 17696,191 shs£188.59 million
05/22/2026GBX 177GBX 181
+2.26%		GBX 181.50GBX 17696,191 shs£184.42 million
Related Companies

This page (LON:FNTL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel