Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 186 +3.00 (+1.64%)
As of 07/13/2026 11:53 AM Eastern
Compare

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -10.14%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 186 with a market cap of £193.80 million and volume of 109,280 shares. Five years ago, the stock traded at GBX 230, representing a 19.13% decrease over that period. At the time, it had a market cap of £223.14 million and a volume of 8,916 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+2.76%
3 Month
Performance
+5.08%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-24.70%
5 Year
Performance
-19.13%

FNTL Stock Chart for Tuesday, July, 14, 2026

FNTL Chart by TradingView

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 183GBX 186
+1.64%		GBX 188GBX 182.50109,280 shs£193.80 million
07/10/2026GBX 187.50GBX 183
-2.40%		GBX 187.50GBX 182.5032,398 shs£190.67 million
07/09/2026GBX 182GBX 187.50
+3.02%		GBX 187.50GBX 181.5041,806 shs£195.36 million
07/08/2026GBX 182GBX 182GBX 185.10GBX 180.5049,255 shs£189.63 million
07/07/2026GBX 185GBX 182
-1.62%		GBX 186GBX 182155,506 shs£189.63 million
07/06/2026GBX 185.50GBX 185
-0.27%		GBX 187.50GBX 180.5080,335 shs£192.76 million
07/03/2026GBX 183GBX 185.50
+1.37%		GBX 186.50GBX 183.20128,434 shs£193.28 million
07/02/2026GBX 181GBX 183
+1.10%		GBX 184.64GBX 180.50108,272 shs£190.67 million
07/01/2026GBX 181GBX 181GBX 187.28GBX 175169,424 shs£188.59 million
06/30/2026GBX 171.50GBX 181
+5.54%		GBX 184GBX 170217,700 shs£188.59 million
06/29/2026GBX 164.25GBX 171.50
+4.41%		GBX 172.50GBX 167.50164,568 shs£178.69 million
06/26/2026GBX 158.50GBX 164.25
+3.63%		GBX 170GBX 160296,417 shs£171.14 million
06/25/2026GBX 161GBX 158.50
-1.55%		GBX 165GBX 158157,079 shs£165.15 million
06/24/2026GBX 168.50GBX 161
-4.45%		GBX 175GBX 160.15315,918 shs£167.75 million
06/23/2026GBX 168.50GBX 168.50GBX 179.50GBX 16570,489 shs£175.57 million
06/22/2026GBX 170GBX 168.50
-0.88%		GBX 179.50GBX 168.5080,303 shs£175.57 million
06/19/2026GBX 171GBX 170
-0.58%		GBX 175GBX 169154,909 shs£177.13 million
06/18/2026GBX 172GBX 171
-0.58%		GBX 184GBX 17195,071 shs£178.17 million
06/17/2026GBX 176.50GBX 172
-2.55%		GBX 180.50GBX 170.50104,645 shs£179.21 million
06/16/2026GBX 178.50GBX 176.50
-1.12%		GBX 189.50GBX 175147,344 shs£183.90 million
06/15/2026GBX 181GBX 178.50
-1.38%		GBX 186.50GBX 175.50182,162 shs£185.99 million
Related Companies

This page (LON:FNTL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel