Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FNTL Stock Alerts

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 183.50 -0.50 (-0.27%)
As of 12:39 PM Eastern
Compare

Fintel Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-7.32%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-18.81%
5 Year
Performance
-20.22%

FNTL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.81%, with a year-to-date return of -11.35%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 184 with a market cap of £191.72 million and volume of 54,810 shares. Five years ago, the stock traded at GBX 230, representing a 20.22% decrease over that period. At the time, it had a market cap of £223.14 million and a volume of 10,279 shares. View the advanced FNTL chart on TradingView.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 183GBX 184
+0.55%		GBX 186GBX 18254,810 shs£191.72 million
08/21/2026GBX 182GBX 183
+0.55%		GBX 186.50GBX 180136,257 shs£190.67 million
08/20/2026GBX 183.50GBX 182
-0.82%		GBX 186GBX 18231,700 shs£189.63 million
08/19/2026GBX 188.50GBX 183.50
-2.65%		GBX 186GBX 182.50149,181 shs£191.19 million
08/18/2026GBX 187GBX 188.50
+0.80%		GBX 189.25GBX 185189,277 shs£196.40 million
08/17/2026GBX 192GBX 187
-2.60%		GBX 195GBX 187139,228 shs£194.84 million
08/14/2026GBX 194GBX 192
-1.03%		GBX 195GBX 192914,545 shs£200.05 million
08/13/2026GBX 196GBX 194
-1.02%		GBX 200GBX 193.80225,616 shs£202.13 million
08/12/2026GBX 197GBX 196
-0.51%		GBX 198.10GBX 19537,359 shs£204.22 million
08/11/2026GBX 197.50GBX 197
-0.25%		GBX 203GBX 19729,996 shs£205.26 million
08/10/2026GBX 194GBX 197.50
+1.80%		GBX 204GBX 196.5059,625 shs£205.78 million
08/07/2026GBX 195.50GBX 194
-0.77%		GBX 203GBX 194509,736 shs£202.13 million
08/06/2026GBX 195.50GBX 195.50GBX 198.50GBX 194240,395 shs£203.70 million
08/05/2026GBX 196.70GBX 195.50
-0.61%		GBX 203GBX 19397,003 shs£203.70 million
08/04/2026GBX 198.50GBX 196.70
-0.91%		GBX 203GBX 193136,682 shs£204.95 million
08/03/2026GBX 197GBX 198.50
+0.76%		GBX 203GBX 197.0481,637 shs£206.82 million
07/31/2026GBX 195.50GBX 197
+0.77%		GBX 198.50GBX 19769,648 shs£205.26 million
07/30/2026GBX 192.50GBX 195.50
+1.56%		GBX 201GBX 19369,258 shs£203.70 million
07/29/2026GBX 199GBX 192.50
-3.27%		GBX 196.50GBX 192.50437,179 shs£200.57 million
07/28/2026GBX 195GBX 199
+2.05%		GBX 199GBX 19316,201 shs£207.34 million
07/27/2026GBX 198GBX 195
-1.52%		GBX 205GBX 19573,968 shs£203.18 million
07/24/2026GBX 195GBX 198
+1.54%		GBX 204GBX 195.5063,940 shs£206.30 million
Related Companies

This page (LON:FNTL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel