Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 646 +2.00 (+0.31%)
As of 08/21/2026 12:44 PM Eastern
Compare

Elixirr International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.12%
3 Month
Performance
-11.51%
Year-To-Date
Performance
-21.79%
1 Year
Performance
-7.71%
5 Year
Performance
+19.39%

ELIX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -21.79%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 646 with a market cap of £320.17 million and volume of 461,311 shares. Five years ago, the stock traded at GBX 541.10, representing a 19.39% increase over that period. At the time, it had a market cap of £249.91 million and a volume of 11,841 shares. View the advanced ELIX chart on TradingView.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 646.22GBX 646
-0.03%		GBX 652GBX 636461,311 shs£320.17 million
08/20/2026GBX 656GBX 646.22
-1.49%		GBX 660GBX 638150,671 shs£320.28 million
08/19/2026GBX 646GBX 656
+1.55%		GBX 656GBX 640528,841 shs£325.13 million
08/18/2026GBX 631GBX 646
+2.38%		GBX 658GBX 628192,248 shs£320.17 million
08/17/2026GBX 628.10GBX 631
+0.46%		GBX 638GBX 62839,166 shs£312.74 million
08/14/2026GBX 632.80GBX 628.10
-0.74%		GBX 640GBX 62883,376 shs£311.30 million
08/13/2026GBX 656GBX 632.80
-3.54%		GBX 640GBX 63053,795 shs£313.63 million
08/12/2026GBX 656GBX 656GBX 658GBX 63671,918 shs£325.13 million
08/11/2026GBX 652GBX 656
+0.61%		GBX 660GBX 643.4483,037 shs£325.13 million
08/10/2026GBX 636GBX 652
+2.52%		GBX 652GBX 622.3981,111 shs£323.14 million
08/07/2026GBX 644GBX 636
-1.24%		GBX 646GBX 63298,064 shs£315.21 million
08/06/2026GBX 644GBX 644GBX 656GBX 639.6475,699 shs£319.18 million
08/05/2026GBX 650GBX 644
-0.92%		GBX 660GBX 640185,648 shs£319.18 million
08/04/2026GBX 632GBX 650
+2.85%		GBX 658GBX 619.60723,692 shs£322.15 million
08/03/2026GBX 620GBX 632
+1.94%		GBX 690GBX 620356,213 shs£313.23 million
07/31/2026GBX 630GBX 620
-1.59%		GBX 640GBX 62043,359 shs£307.28 million
07/30/2026GBX 632.39GBX 630
-0.38%		GBX 646GBX 62431,547 shs£312.24 million
07/29/2026GBX 631GBX 632.39
+0.22%		GBX 640GBX 62018,612 shs£313.43 million
07/28/2026GBX 646.37GBX 631
-2.38%		GBX 650GBX 62645,516 shs£312.74 million
07/27/2026GBX 647.82GBX 646.37
-0.22%		GBX 654GBX 640563,672 shs£320.36 million
07/24/2026GBX 660GBX 647.82
-1.85%		GBX 660.16GBX 632.33109,905 shs£321.07 million
07/23/2026GBX 668.53GBX 660
-1.28%		GBX 680GBX 64253,887 shs£327.11 million
07/22/2026GBX 674GBX 668.53
-0.81%		GBX 680GBX 65625,626 shs£331.33 million
Related Companies

This page (LON:ELIX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel