Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 712 -16.00 (-2.20%)
As of 12:14 PM Eastern
Compare

Elixirr International Stock Price Performance

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of -13.80%.

As of the latest close, Elixirr International traded at GBX 728 with a market cap of £354.82 million and volume of 152,152 shares. Five years ago, the stock traded at GBX 565, representing a 26.02% increase over that period. At the time, it had a market cap of £260.95 million and a volume of 61 shares.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
3 Month
Performance
+2.30%
Year-To-Date
Performance
-13.80%
1 Year
Performance
-8.13%
5 Year
Performance
+26.02%

ELIX Stock Chart for Wednesday, June, 3, 2026

ELIX Chart by TradingView

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 730GBX 728
-0.27%		GBX 746GBX 700152,152 shs£354.82 million
06/01/2026GBX 704GBX 730
+3.69%		GBX 742GBX 70844,928 shs£355.80 million
05/29/2026GBX 720.66GBX 704
-2.31%		GBX 739.60GBX 70417,447 shs£343.12 million
05/28/2026GBX 720GBX 720.66
+0.09%		GBX 728GBX 707.3719,572 shs£351.24 million
05/27/2026GBX 710GBX 720
+1.41%		GBX 740GBX 72034,508 shs£350.92 million
05/26/2026GBX 730GBX 710
-2.74%		GBX 740GBX 70414,957 shs£346.05 million
05/25/2026GBX 730GBX 730GBX 744GBX 712.1866,845 shs£355.80 million
05/22/2026GBX 716GBX 730
+1.96%		GBX 744GBX 712.1866,845 shs£347.02 million
05/21/2026GBX 717GBX 716
-0.14%		GBX 726GBX 710144,282 shs£348.97 million
05/20/2026GBX 725GBX 717
-1.10%		GBX 724GBX 690147,873 shs£349.46 million
05/19/2026GBX 716.74GBX 725
+1.15%		GBX 728GBX 70916,638 shs£350.92 million
05/18/2026GBX 714GBX 716.74
+0.38%		GBX 728GBX 686538,364 shs£349.33 million
05/15/2026GBX 700GBX 714
+2.00%		GBX 716GBX 70667,912 shs£348.00 million
05/14/2026GBX 700GBX 700GBX 716GBX 696.4120,518 shs£341.17 million
05/13/2026GBX 704GBX 700
-0.57%		GBX 724GBX 692.50126,680 shs£341.17 million
05/12/2026GBX 716GBX 704
-1.68%		GBX 704GBX 690111,142 shs£343.12 million
05/11/2026GBX 712GBX 716
+0.56%		GBX 735.84GBX 700322,876 shs£348.97 million
05/08/2026GBX 712GBX 712GBX 720GBX 694207,685 shs£347.02 million
05/07/2026GBX 700GBX 712
+1.71%		GBX 720GBX 69684,746 shs£347.02 million
05/06/2026GBX 731.02GBX 700
-4.24%		GBX 721.84GBX 69245,426 shs£341.17 million
05/05/2026N/AGBX 731.02GBX 744GBX 69267,041 shs£356.29 million
Related Companies

This page (LON:ELIX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel