Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 592.49 +16.49 (+2.86%)
As of 09/11/2026 12:29 PM Eastern
Compare

Elixirr International Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-9.68%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-24.21%
5 Year
Performance
+1.45%

ELIX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.21%, with a year-to-date return of -28.27%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 592.49 with a market cap of £293.65 million and volume of 151,194 shares. Five years ago, the stock traded at GBX 584, representing a 1.45% increase over that period. At the time, it had a market cap of £269.73 million and a volume of 26,772 shares. View the advanced ELIX chart on TradingView.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 576.10GBX 592.49
+2.85%		GBX 602GBX 580151,194 shs£293.65 million
09/10/2026GBX 593.45GBX 576.10
-2.92%		GBX 590GBX 57640,798 shs£285.53 million
09/09/2026GBX 594GBX 593.45
-0.09%		GBX 600GBX 58062,187 shs£294.13 million
09/08/2026GBX 612GBX 594
-2.94%		GBX 608GBX 59469,663 shs£294.40 million
09/07/2026GBX 612GBX 612GBX 628GBX 60237,547 shs£303.32 million
09/04/2026GBX 602GBX 612
+1.66%		GBX 622GBX 592181,919 shs£303.32 million
09/03/2026GBX 603GBX 602
-0.17%		GBX 610GBX 59259,784 shs£298.36 million
09/02/2026GBX 608GBX 603
-0.82%		GBX 614GBX 596.6054,649 shs£298.86 million
09/01/2026GBX 600GBX 608
+1.33%		GBX 620GBX 60691,368 shs£301.34 million
08/31/2026GBX 600GBX 600GBX 630GBX 600179,646 shs£297.37 million
08/28/2026GBX 628GBX 600
-4.46%		GBX 630GBX 600179,646 shs£297.37 million
08/27/2026GBX 630.19GBX 628
-0.35%		GBX 637GBX 62633,280 shs£311.25 million
08/26/2026GBX 629.46GBX 630.19
+0.12%		GBX 640GBX 628113,266 shs£312.34 million
08/25/2026GBX 634GBX 629.46
-0.72%		GBX 640GBX 629146,639 shs£311.97 million
08/24/2026GBX 646GBX 634
-1.86%		GBX 640GBX 62856,844 shs£314.22 million
08/21/2026GBX 646.22GBX 646
-0.03%		GBX 652GBX 636461,311 shs£320.17 million
08/20/2026GBX 656GBX 646.22
-1.49%		GBX 660GBX 638150,671 shs£320.28 million
08/19/2026GBX 646GBX 656
+1.55%		GBX 656GBX 640528,841 shs£325.13 million
08/18/2026GBX 631GBX 646
+2.38%		GBX 658GBX 628192,248 shs£320.17 million
08/17/2026GBX 628.10GBX 631
+0.46%		GBX 638GBX 62839,166 shs£312.74 million
08/14/2026GBX 632.80GBX 628.10
-0.74%		GBX 640GBX 62883,376 shs£311.30 million
08/13/2026GBX 656GBX 632.80
-3.54%		GBX 640GBX 63053,795 shs£313.63 million
08/12/2026GBX 656GBX 656GBX 658GBX 63671,918 shs£325.13 million
08/11/2026GBX 652GBX 656
+0.61%		GBX 660GBX 643.4483,037 shs£325.13 million
Related Companies

This page (LON:ELIX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel