Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 620 -10.26 (-1.63%)
As of 07/31/2026 12:10 PM Eastern
Compare

Elixirr International Stock Price Performance

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.07%, with a year-to-date return of -24.94%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 620 with a market cap of £307.28 million and volume of 43,359 shares. Five years ago, the stock traded at GBX 552, representing a 12.32% increase over that period. At the time, it had a market cap of £254.95 million and a volume of 4,238 shares.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-10.92%
Year-To-Date
Performance
-24.94%
1 Year
Performance
-15.07%
5 Year
Performance
+12.32%

ELIX Stock Chart for Monday, August, 3, 2026

ELIX Chart by TradingView

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 630GBX 620
-1.59%		GBX 640GBX 62043,359 shs£307.28 million
07/30/2026GBX 632.39GBX 630
-0.38%		GBX 646GBX 62431,547 shs£312.24 million
07/29/2026GBX 631GBX 632.39
+0.22%		GBX 640GBX 62018,612 shs£313.43 million
07/28/2026GBX 646.37GBX 631
-2.38%		GBX 650GBX 62645,516 shs£312.74 million
07/27/2026GBX 647.82GBX 646.37
-0.22%		GBX 654GBX 640563,672 shs£320.36 million
07/24/2026GBX 660GBX 647.82
-1.85%		GBX 660.16GBX 632.33109,905 shs£321.07 million
07/23/2026GBX 668.53GBX 660
-1.28%		GBX 680GBX 64253,887 shs£327.11 million
07/22/2026GBX 674GBX 668.53
-0.81%		GBX 680GBX 65625,626 shs£331.33 million
07/21/2026GBX 664GBX 674
+1.51%		GBX 680GBX 66062,379 shs£334.05 million
07/20/2026GBX 670GBX 664
-0.90%		GBX 680GBX 66230,430 shs£329.09 million
07/17/2026GBX 680GBX 670
-1.47%		GBX 684GBX 66633,582 shs£332.07 million
07/16/2026GBX 684GBX 680
-0.58%		GBX 682GBX 675.3024,574 shs£337.02 million
07/15/2026GBX 690GBX 684
-0.87%		GBX 688GBX 66251,095 shs£339.00 million
07/14/2026GBX 665GBX 690
+3.76%		GBX 690GBX 66014,387 shs£341.98 million
07/13/2026GBX 676GBX 665
-1.63%		GBX 680GBX 65257,572 shs£329.59 million
07/10/2026GBX 677GBX 676
-0.15%		GBX 695.75GBX 67067,647 shs£335.04 million
07/09/2026GBX 680GBX 677
-0.44%		GBX 680GBX 67452,760 shs£335.54 million
07/08/2026GBX 684GBX 680
-0.58%		GBX 690GBX 68059,372 shs£337.02 million
07/07/2026GBX 690GBX 684
-0.87%		GBX 726GBX 6843,665 shs£339.00 million
07/06/2026GBX 698.15GBX 690
-1.17%		GBX 720GBX 69019,509 shs£341.98 million
07/03/2026GBX 696GBX 698.15
+0.31%		GBX 711GBX 69025,185 shs£346.02 million
07/02/2026GBX 700GBX 696
-0.57%		GBX 704GBX 69210,928 shs£344.95 million
Related Companies

This page (LON:ELIX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel