Free Trial

Elixirr International (ELIX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ELIX Stock Alerts
GBX 570
+10.00 (+1.79%)
(As of 04/24/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Elixirr International Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.15%
3 Month
Performance
+4.11%
6 Month
Performance
+17.53%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+9.62%
Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ELIX Stock Chart for Thursday, April, 25, 2024

ELIX Chart by TradingView

Elixirr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 560GBX 570
+1.79%		GBX 580GBX 560161,901 shs£269.44 million
04/23/2024GBX 584GBX 560
-4.11%		GBX 590GBX 560134,518 shs£264.71 million
04/22/2024GBX 580GBX 584
+0.69%		GBX 617GBX 57084,055 shs£276.06 million
04/19/2024GBX 579.84GBX 580
+0.03%		GBX 590GBX 570.2014,430 shs£274.17 million
04/18/2024GBX 563.45GBX 579.84
+2.91%		GBX 579.84GBX 55616,166 shs£274.09 million
04/17/2024GBX 563GBX 563.45
+0.08%		GBX 563.84GBX 55023,972 shs£266.34 million
04/16/2024GBX 566GBX 563
-0.53%		GBX 565.50GBX 5509,041 shs£266.13 million
04/15/2024GBX 560GBX 566
+1.07%		GBX 570GBX 55612,785 shs£267.55 million
04/12/2024GBX 560GBX 560GBX 569.80GBX 55411,469 shs£264.71 million
04/11/2024GBX 563.70GBX 560
-0.66%		GBX 563.70GBX 554.103,888 shs£264.71 million
04/10/2024GBX 560GBX 563.70
+0.66%		GBX 564GBX 555.2014,397 shs£266.46 million
04/09/2024GBX 560GBX 560GBX 570GBX 55013,508 shs£264.71 million
04/08/2024GBX 560GBX 560GBX 564GBX 55018,673 shs£264.71 million
04/05/2024GBX 566.20GBX 560
-1.10%		GBX 570GBX 55018,381 shs£264.71 million
04/04/2024GBX 572GBX 566.20
-1.01%		GBX 567.80GBX 559.1723,017 shs£267.64 million
04/03/2024GBX 572GBX 572GBX 572GBX 5644,332 shs£270.38 million
04/02/2024GBX 565GBX 572
+1.24%		GBX 587GBX 5647,835 shs£270.38 million
04/01/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/29/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/28/2024GBX 582.50GBX 565
-3.00%		GBX 600GBX 56054,510 shs£267.08 million
03/27/2024GBX 576GBX 582.50
+1.13%		GBX 584.60GBX 575.4526,323 shs£275.35 million
03/26/2024GBX 582.50GBX 576
-1.12%		GBX 590GBX 5762,542 shs£272.28 million
03/25/2024GBX 579GBX 582.50
+0.60%		GBX 587.50GBX 57519,501 shs£275.35 million
03/22/2024GBX 582.50GBX 579
-0.60%		GBX 589GBX 5759,161 shs£273.69 million
03/21/2024GBX 580GBX 582.50
+0.43%		GBX 590GBX 5759,912 shs£275.35 million
03/20/2024GBX 570GBX 580
+1.75%		GBX 590GBX 57015,686 shs£274.17 million
03/19/2024GBX 589GBX 570
-3.23%		GBX 590GBX 5705,906 shs£269.44 million
03/18/2024GBX 575GBX 589
+2.43%		GBX 590GBX 57014,525 shs£278.42 million
03/15/2024GBX 561GBX 575
+2.50%		GBX 585.47GBX 5603,033 shs£271.80 million
03/14/2024GBX 570GBX 561
-1.58%		GBX 584GBX 56055,348 shs£265.19 million
03/13/2024GBX 590GBX 570
-3.39%		GBX 585GBX 5657,048 shs£269.44 million
03/12/2024GBX 565GBX 590
+4.42%		GBX 590GBX 5654,795 shs£278.89 million
03/11/2024GBX 565GBX 565GBX 589.50GBX 56057,793 shs£267.08 million
03/08/2024GBX 561GBX 565
+0.71%		GBX 570GBX 56046,629 shs£267.08 million
03/07/2024GBX 561GBX 561GBX 570GBX 56023,386 shs£265.19 million
03/06/2024GBX 575GBX 561
-2.43%		GBX 571.80GBX 5602,968 shs£265.19 million
03/05/2024GBX 575GBX 575GBX 575GBX 5609,959 shs£271.80 million
03/04/2024GBX 550GBX 575
+4.55%		GBX 606.80GBX 563.3029,829 shs£271.80 million
03/01/2024GBX 550GBX 550GBX 554.80GBX 5421,258 shs£259.99 million
02/29/2024GBX 550GBX 550GBX 554.80GBX 5408,121 shs£259.99 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 550GBX 550GBX 555GBX 54013,244 shs£259.99 million
02/27/2024GBX 540GBX 550
+1.85%		GBX 556GBX 5403,485 shs£259.99 million
02/26/2024GBX 555GBX 540
-2.70%		GBX 558GBX 5402,071 shs£255.26 million
02/23/2024GBX 560GBX 555
-0.89%		GBX 560.45GBX 54018,693 shs£262.35 million
02/22/2024GBX 560GBX 560GBX 560.18GBX 5501,958 shs£264.71 million
02/21/2024GBX 560GBX 560GBX 560.40GBX 5501,528 shs£264.71 million
02/20/2024GBX 560GBX 560GBX 561GBX 5502,514 shs£264.71 million
02/19/2024GBX 560GBX 560GBX 569GBX 551.202,846 shs£264.71 million
02/16/2024GBX 580GBX 560
-3.45%		GBX 567.98GBX 5503,822 shs£264.71 million
02/15/2024GBX 568GBX 580
+2.11%		GBX 580GBX 551.505,439 shs£274.17 million
02/14/2024GBX 565GBX 568
+0.53%		GBX 568GBX 551.50258 shs£268.49 million
02/13/2024GBX 580GBX 565
-2.59%		GBX 572GBX 5602,504 shs£267.08 million
02/12/2024GBX 582.50GBX 580
-0.43%		GBX 580GBX 562.4021,350 shs£274.17 million
02/09/2024GBX 585GBX 582.50
-0.43%		GBX 595GBX 5659,316 shs£275.35 million
02/08/2024GBX 585GBX 585GBX 600GBX 57032,481 shs£276.53 million
02/07/2024GBX 570GBX 585
+2.63%		GBX 597GBX 5702,574 shs£276.53 million
02/06/2024GBX 570GBX 570GBX 600GBX 5652,664 shs£269.44 million
02/05/2024GBX 565GBX 570
+0.88%		GBX 589.88GBX 55015,257 shs£269.44 million
02/02/2024GBX 537.50GBX 565
+5.12%		GBX 574GBX 52516,148 shs£267.08 million
02/01/2024GBX 532.50GBX 537.50
+0.94%		GBX 548.50GBX 5266,783 shs£254.08 million
01/31/2024GBX 550GBX 532.50
-3.18%		GBX 550GBX 515.887,942 shs£251.71 million
01/30/2024GBX 540GBX 550
+1.85%		GBX 550GBX 5108,466 shs£259.99 million
01/29/2024GBX 530GBX 540
+1.89%		GBX 540GBX 51019,620 shs£255.26 million
01/26/2024GBX 547.50GBX 530
-3.20%		GBX 550GBX 5209,730 shs£250.53 million
01/25/2024GBX 580GBX 547.50
-5.60%		GBX 570GBX 53532,059 shs£258.80 million
01/24/2024GBX 575GBX 580
+0.87%		GBX 580GBX 56014,043 shs£274.17 million

Related Companies:
This page (LON:ELIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders