Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 665 -11.00 (-1.63%)
As of 07/13/2026 12:20 PM Eastern
Compare

Elixirr International Stock Price Performance

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of -19.49%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 665 with a market cap of £329.59 million and volume of 57,572 shares. Five years ago, the stock traded at GBX 577, representing a 15.25% increase over that period. At the time, it had a market cap of £266.49 million and a volume of 3,360 shares.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-4.45%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-12.15%
5 Year
Performance
+15.25%

ELIX Stock Chart for Tuesday, July, 14, 2026

ELIX Chart by TradingView

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 676GBX 665
-1.63%		GBX 680GBX 65257,572 shs£329.59 million
07/10/2026GBX 677GBX 676
-0.15%		GBX 695.75GBX 67067,647 shs£335.04 million
07/09/2026GBX 680GBX 677
-0.44%		GBX 680GBX 67452,760 shs£335.54 million
07/08/2026GBX 684GBX 680
-0.58%		GBX 690GBX 68059,372 shs£337.02 million
07/07/2026GBX 690GBX 684
-0.87%		GBX 726GBX 6843,665 shs£339.00 million
07/06/2026GBX 698.15GBX 690
-1.17%		GBX 720GBX 69019,509 shs£341.98 million
07/03/2026GBX 696GBX 698.15
+0.31%		GBX 711GBX 69025,185 shs£346.02 million
07/02/2026GBX 700GBX 696
-0.57%		GBX 704GBX 69210,928 shs£344.95 million
07/01/2026GBX 692GBX 700
+1.16%		GBX 714GBX 69240,801 shs£341.97 million
06/30/2026GBX 695GBX 692
-0.43%		GBX 720GBX 69071,046 shs£342.97 million
06/29/2026GBX 690GBX 695
+0.72%		GBX 710GBX 690263,308 shs£344.46 million
06/26/2026GBX 706GBX 690
-2.27%		GBX 706GBX 69014,688 shs£341.98 million
06/25/2026GBX 690GBX 706
+2.32%		GBX 710GBX 7068,001 shs£349.91 million
06/24/2026GBX 695GBX 690
-0.72%		GBX 705GBX 689175,004 shs£341.98 million
06/23/2026GBX 690GBX 695
+0.72%		GBX 708GBX 68637,106 shs£344.46 million
06/22/2026GBX 678GBX 690
+1.77%		GBX 712GBX 69032,839 shs£341.98 million
06/19/2026GBX 694GBX 678
-2.31%		GBX 712GBX 67841,030 shs£336.03 million
06/18/2026GBX 690.11GBX 694
+0.56%		GBX 702GBX 694189,757 shs£343.96 million
06/17/2026GBX 690GBX 690.11
+0.02%		GBX 708.28GBX 69014,724 shs£342.03 million
06/16/2026GBX 691.05GBX 690
-0.15%		GBX 710GBX 69055,457 shs£341.98 million
06/15/2026GBX 696GBX 691.05
-0.71%		GBX 723.20GBX 69015,328 shs£342.50 million
Related Companies

This page (LON:ELIX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel