Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 520 +6.00 (+1.17%)
As of 12:00 PM Eastern
Compare

Elixirr International Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-13.76%
3 Month
Performance
-25.29%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-41.58%
5 Year
Performance
-20.00%

ELIX Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.58%, with a year-to-date return of -37.05%. In the past month, the stock has decreased 13.76%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 506 with a market cap of £250.78 million and volume of 77,219 shares. Five years ago, the stock traded at GBX 650, representing a 20.00% decrease over that period. At the time, it had a market cap of £300.21 million and a volume of 1,026 shares. View the advanced ELIX chart on TradingView.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elixirr International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 506GBX 506GBX 526.28GBX 50277,219 shs£250.78 million
09/30/2026GBX 502GBX 506
+0.80%		GBX 510GBX 502149,629 shs£250.78 million
09/29/2026GBX 504GBX 502
-0.40%		GBX 512GBX 502174,326 shs£248.80 million
09/28/2026GBX 504GBX 504GBX 514.57GBX 50478,332 shs£249.79 million
09/25/2026GBX 503GBX 504
+0.20%		GBX 508.60GBX 501.9666,175 shs£249.79 million
09/24/2026GBX 504GBX 503
-0.20%		GBX 508GBX 498583,515 shs£249.30 million
09/23/2026GBX 487GBX 504
+3.49%		GBX 508.16GBX 487787,996 shs£249.79 million
09/22/2026GBX 556GBX 487
-12.41%		GBX 516GBX 461701,262 shs£241.37 million
09/21/2026GBX 619GBX 556
-10.18%		GBX 604GBX 499603,734 shs£275.57 million
09/18/2026GBX 624GBX 619
-0.80%		GBX 630GBX 600143,422 shs£306.79 million
09/17/2026GBX 600.20GBX 624
+3.97%		GBX 624GBX 607.5054,513 shs£309.27 million
09/16/2026GBX 601GBX 600.20
-0.13%		GBX 618GBX 59662,774 shs£297.47 million
09/15/2026GBX 599GBX 601
+0.33%		GBX 614.26GBX 590369,271 shs£297.87 million
09/14/2026GBX 592.49GBX 599
+1.10%		GBX 610GBX 59051,622 shs£296.88 million
09/11/2026GBX 576.10GBX 592.49
+2.85%		GBX 602GBX 580151,194 shs£293.65 million
09/10/2026GBX 593.45GBX 576.10
-2.92%		GBX 590GBX 57640,798 shs£285.53 million
09/09/2026GBX 594GBX 593.45
-0.09%		GBX 600GBX 58062,187 shs£294.13 million
09/08/2026GBX 612GBX 594
-2.94%		GBX 608GBX 59469,663 shs£294.40 million
09/07/2026GBX 612GBX 612GBX 628GBX 60237,547 shs£303.32 million
09/04/2026GBX 602GBX 612
+1.66%		GBX 622GBX 592181,919 shs£303.32 million
09/03/2026GBX 603GBX 602
-0.17%		GBX 610GBX 59259,784 shs£298.36 million
09/02/2026GBX 608GBX 603
-0.82%		GBX 614GBX 596.6054,649 shs£298.86 million
09/01/2026GBX 600GBX 608
+1.33%		GBX 620GBX 60691,368 shs£301.34 million
Related Companies

This page (LON:ELIX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel