Gateley (GTLY) Stock Chart & Stock Price History GBX 134.94 +1.44 (+1.08%) As of 07/11/2025 10:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gateley Stock Price Performance The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.86%, with a year-to-date return of -2.92%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, Gateley traded at GBX 134.94 with a market cap of £180.17 million and volume of 123,982 shares. Five years ago, the stock traded at GBX 138, representing a 2.22% decrease over that period. At the time, it had a market cap of £162.30 million and a volume of 33,321 shares. Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+6.25%3 Month Performance+7.14%Year-To-Date Performance-2.92%1 Year Performance-1.86%5 Year Performance-2.22% GTLY Stock Chart for Sunday, July, 13, 2025 GTLY Chart by TradingView Gateley Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 133.50GBX 134.94+1.08%GBX 135GBX 132123,982 shs£180.17 million07/10/2025GBX 133.83GBX 133.50-0.25%GBX 135GBX 133.5092,312 shs£178.25 million07/09/2025GBX 134.50GBX 133.83-0.50%GBX 135GBX 133.50209,852 shs£178.69 million07/08/2025GBX 133.50GBX 134.50+0.75%GBX 135GBX 13371,725 shs£179.58 million07/07/2025GBX 133.50GBX 133.50GBX 135GBX 133.5058,204 shs£178.25 million07/04/2025GBX 135GBX 135GBX 135GBX 132.6366,783 shs£180.25 million07/03/2025GBX 132.60GBX 135+1.81%GBX 135GBX 132.6366,783 shs£180.25 million07/02/2025GBX 132.17GBX 132.60+0.33%GBX 135GBX 132.1743,831 shs£177.05 million07/01/2025GBX 134GBX 132.17-1.37%GBX 134GBX 131.11144,816 shs£176.47 million06/30/2025GBX 132GBX 134+1.52%GBX 134GBX 131.1125,959 shs£178.92 million Get the Latest News and Ratings for GTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 132GBX 132GBX 134GBX 129.98116,720 shs£176.25 million06/26/2025GBX 128.50GBX 132+2.72%GBX 133GBX 13034,951 shs£176.25 million06/25/2025GBX 129GBX 128.50-0.39%GBX 133GBX 128.50143,740 shs£171.57 million06/24/2025GBX 128.53GBX 129+0.37%GBX 130GBX 127171,845 shs£172.24 million06/23/2025GBX 128.50GBX 128.53+0.02%GBX 132.50GBX 128.5057,743 shs£171.61 million06/20/2025GBX 129.70GBX 128.50-0.93%GBX 130GBX 128.43567,712 shs£171.57 million06/19/2025GBX 130GBX 129.70-0.23%GBX 130GBX 12717,633 shs£173.17 million06/18/2025GBX 128.50GBX 130+1.17%GBX 130GBX 128.43646,753 shs£173.58 million06/17/2025GBX 127GBX 128.50+1.18%GBX 130GBX 128603,320 shs£171.57 million06/16/2025GBX 127GBX 127GBX 128.50GBX 127278,098 shs£169.57 million06/13/2025GBX 128.50GBX 127-1.17%GBX 128.47GBX 127246,427 shs£169.57 million06/12/2025GBX 129.94GBX 128.50-1.11%GBX 130GBX 127231,487 shs£171.57 million Related Companies YouGov Stock Price Chart Elixirr International Stock Price Chart Ricardo Stock Price Chart Fintel Stock Price Chart Public Policy Stock Price Chart Science Group Stock Price Chart Manolete Partners Stock Price Chart Experian Stock Price Chart GlobalData Stock Price Chart James Halstead Stock Price Chart Receive GTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTLY) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gateley (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gateley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
