Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 59.80 +0.80 (+1.36%)
As of 06/5/2026 12:25 PM Eastern
Compare

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of -41.37%. In the past month, the stock has decreased 15.42%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 59.80 with a market cap of £80.81 million and volume of 882,415 shares. Five years ago, the stock traded at GBX 207.50, representing a 71.18% decrease over that period. At the time, it had a market cap of £244.03 million and a volume of 89,225 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-15.42%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-41.37%
1 Year
Performance
-53.28%
5 Year
Performance
-71.18%

GTLY Stock Chart for Saturday, June, 6, 2026

GTLY Chart by TradingView

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 59GBX 59.80
+1.36%		GBX 61GBX 57882,415 shs£80.81 million
06/04/2026GBX 66.40GBX 59
-11.14%		GBX 67.50GBX 55.503.71 million shs£79.73 million
06/03/2026GBX 67.50GBX 66.40
-1.63%		GBX 68GBX 66.40341,319 shs£89.73 million
06/02/2026GBX 69GBX 67.50
-2.17%		GBX 69GBX 66442,368 shs£91.21 million
06/01/2026GBX 67GBX 69
+2.99%		GBX 69GBX 66196,723 shs£93.24 million
05/29/2026GBX 66.90GBX 67
+0.15%		GBX 69GBX 66248,909 shs£90.54 million
05/28/2026GBX 68.40GBX 66.90
-2.19%		GBX 67.20GBX 66.1693,627 shs£90.40 million
05/27/2026GBX 67GBX 68.40
+2.09%		GBX 69GBX 66.90421,711 shs£92.43 million
05/26/2026GBX 69GBX 67
-2.90%		GBX 69GBX 65.25104,923 shs£90.54 million
05/25/2026GBX 69GBX 69GBX 69GBX 65187,579 shs£93.24 million
05/22/2026GBX 67GBX 69
+2.99%		GBX 69GBX 65187,579 shs£90.54 million
05/21/2026GBX 66.50GBX 67
+0.75%		GBX 68GBX 65.50186,639 shs£90.54 million
05/20/2026GBX 67GBX 66.50
-0.75%		GBX 68GBX 65144,521 shs£89.86 million
05/19/2026GBX 68GBX 67
-1.47%		GBX 68GBX 66145,298 shs£91.89 million
05/18/2026GBX 68GBX 68GBX 68GBX 67101,786 shs£91.89 million
05/15/2026GBX 69GBX 68
-1.45%		GBX 69GBX 67275,681 shs£91.89 million
05/14/2026GBX 70GBX 69
-1.43%		GBX 72GBX 68.50122,809 shs£93.24 million
05/13/2026GBX 71GBX 70
-1.41%		GBX 72GBX 70926,591 shs£94.59 million
05/12/2026GBX 71.40GBX 71
-0.56%		GBX 71.50GBX 71634,091 shs£95.94 million
05/11/2026GBX 72GBX 71.40
-0.83%		GBX 72GBX 71.4094,922 shs£96.48 million
05/08/2026GBX 71GBX 72
+1.41%		GBX 72GBX 70587,026 shs£97.30 million
05/07/2026GBX 70.70GBX 71
+0.42%		GBX 72GBX 69.0556,920 shs£95.94 million
05/06/2026GBX 70GBX 70.70
+1.00%		GBX 70.75GBX 7074,230 shs£95.54 million
05/05/2026N/AGBX 70GBX 72GBX 69.13127,951 shs£94.59 million
Related Companies

This page (LON:GTLY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel