Free Trial
→ 'Computers are about to become obsolete' - George Gilder. Here’s why. (From Eagle Publishing) (Ad)tc pixel Free GTLY Stock Alerts

Gateley (GTLY) Stock Chart & Stock Price History

Gateley logo
GBX 72 +1.00 (+1.41%)
As of 10:49 AM Eastern
Compare

Gateley Stock Price Performance

The Gateley (GTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.66%, with a year-to-date return of -29.41%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Gateley traded at GBX 71 with a market cap of £95.94 million and volume of 56,920 shares. Five years ago, the stock traded at GBX 196, representing a 63.27% decrease over that period. At the time, it had a market cap of £231.06 million and a volume of 143,806 shares.

Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.67%
3 Month
Performance
-23.36%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-44.66%
5 Year
Performance
-63.27%

GTLY Stock Chart for Friday, May, 8, 2026

GTLY Chart by TradingView

Gateley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 70.70GBX 71
+0.42%		GBX 72GBX 69.0556,920 shs£95.94 million
05/06/2026GBX 70GBX 70.70
+1.00%		GBX 70.75GBX 7074,230 shs£95.54 million
05/05/2026N/AGBX 70GBX 72GBX 69.13127,951 shs£94.59 million
04/30/2026GBX 70GBX 70.70
+1.00%		GBX 71GBX 7055,133 shs£95.54 million
04/29/2026GBX 69.05GBX 70
+1.38%		GBX 71GBX 6951,366 shs£94.59 million
04/28/2026GBX 70GBX 69.05
-1.36%		GBX 69.15GBX 69138,927 shs£93.31 million
04/27/2026GBX 70GBX 70GBX 71GBX 69.0566,298 shs£94.59 million
04/24/2026GBX 69.50GBX 70
+0.72%		GBX 71GBX 69111,620 shs£94.59 million
04/23/2026GBX 69.50GBX 69.50GBX 70GBX 69281,204 shs£93.92 million
04/22/2026GBX 66.20GBX 69.50
+4.98%		GBX 70GBX 69.15363,549 shs£93.92 million
04/21/2026GBX 70.20GBX 66.20
-5.70%		GBX 71GBX 66.20318,397 shs£89.46 million
04/20/2026GBX 70.48GBX 70.20
-0.40%		GBX 71GBX 69714,080 shs£94.86 million
04/17/2026GBX 69.50GBX 70.48
+1.41%		GBX 71GBX 69544,839 shs£95.24 million
04/16/2026GBX 70.39GBX 69.50
-1.26%		GBX 71GBX 69.13258,909 shs£93.92 million
04/15/2026GBX 70GBX 70.39
+0.56%		GBX 71GBX 69.50533,572 shs£95.12 million
04/14/2026GBX 71GBX 70
-1.41%		GBX 71GBX 69612,618 shs£94.59 million
04/13/2026GBX 71.50GBX 71
-0.70%		GBX 71GBX 69.10335,712 shs£95.94 million
04/10/2026GBX 68.70GBX 71.50
+4.08%		GBX 75.50GBX 681.16 million shs£96.62 million
04/09/2026GBX 67.50GBX 68.70
+1.78%		GBX 69GBX 67764,336 shs£92.84 million
04/08/2026GBX 67.50GBX 67.50GBX 69GBX 67571,523 shs£91.21 million
04/07/2026GBX 66GBX 67.50
+2.27%		GBX 69GBX 65468,176 shs£91.21 million
Related Companies

This page (LON:GTLY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel