Free Trial

Gateley (GTLY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GTLY Stock Alerts
GBX 120
-1.00 (-0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Gateley Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-4.00%
3 Month
Performance
-14.29%
6 Month
Performance
-6.98%
Year-To-Date
Performance
-22.33%
1 Year
Performance
-30.03%
Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GTLY Stock Chart for Saturday, April, 27, 2024

GTLY Chart by TradingView

Gateley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 120.50GBX 120
-0.41%		GBX 121GBX 12090,361 shs£157.97 million
04/25/2024GBX 120.50GBX 120.50GBX 121GBX 120.5040,441 shs£158.63 million
04/24/2024GBX 120.50GBX 120.50GBX 123GBX 120114,850 shs£158.63 million
04/23/2024GBX 120.50GBX 120.50GBX 120.50GBX 11933,096 shs£158.63 million
04/22/2024GBX 117.50GBX 120.50
+2.55%		GBX 121GBX 12074,420 shs£158.63 million
04/19/2024GBX 120.50GBX 117.50
-2.49%		GBX 121GBX 117.5015,264 shs£154.68 million
04/18/2024GBX 121GBX 120.50
-0.41%		GBX 121GBX 119116,884 shs£158.63 million
04/17/2024GBX 118.50GBX 121
+2.11%		GBX 121GBX 11837,603 shs£159.28 million
04/16/2024GBX 121GBX 118.50
-2.07%		GBX 118.50GBX 11836,873 shs£155.99 million
04/15/2024GBX 123GBX 121
-1.63%		GBX 127.50GBX 11990,344 shs£159.28 million
04/12/2024GBX 121.18GBX 122.98
+1.48%		GBX 123.25GBX 12141,165 shs£161.89 million
04/11/2024GBX 124.20GBX 121.18
-2.43%		GBX 125GBX 121152,924 shs£159.52 million
04/10/2024GBX 124.50GBX 124.20
-0.24%		GBX 124.90GBX 12433,196 shs£163.50 million
04/09/2024GBX 123.50GBX 124.50
+0.81%		GBX 124.90GBX 123138,907 shs£163.89 million
04/08/2024GBX 123.50GBX 123.50GBX 128GBX 12222,414 shs£162.58 million
04/05/2024GBX 124GBX 123.50
-0.40%		GBX 124.70GBX 12231,459 shs£162.58 million
04/04/2024GBX 123.50GBX 124
+0.40%		GBX 125GBX 12394,143 shs£163.23 million
04/03/2024GBX 126GBX 123.50
-1.98%		GBX 127GBX 12097,913 shs£162.58 million
04/02/2024GBX 126GBX 126GBX 126.80GBX 12527,634 shs£165.87 million
04/01/2024GBX 126GBX 126GBX 127GBX 124.21143,865 shs£165.87 million
03/29/2024GBX 126GBX 126GBX 127GBX 124.21143,865 shs£165.87 million
03/28/2024GBX 125GBX 126
+0.80%		GBX 126GBX 126143,865 shs£165.87 million
03/27/2024GBX 126GBX 125
-0.79%		GBX 126.95GBX 125192,413 shs£164.55 million
03/26/2024GBX 120GBX 126
+5.00%		GBX 126GBX 122138,820 shs£165.87 million
03/25/2024GBX 120GBX 120GBX 122.50GBX 118190,286 shs£157.97 million
03/22/2024GBX 121GBX 120
-0.83%		GBX 120.25GBX 116134,086 shs£157.97 million
03/21/2024GBX 120.50GBX 121
+0.41%		GBX 121GBX 12058,347 shs£159.28 million
03/20/2024GBX 122GBX 120.50
-1.23%		GBX 121.80GBX 120146,850 shs£158.63 million
03/19/2024GBX 124GBX 122
-1.61%		GBX 123GBX 12074,365 shs£160.60 million
03/18/2024GBX 123GBX 124
+0.81%		GBX 124GBX 12271,042 shs£163.23 million
03/15/2024GBX 124.50GBX 123
-1.20%		GBX 125GBX 12254,448 shs£161.92 million
03/14/2024GBX 124.50GBX 124.50GBX 124.75GBX 122.5077,760 shs£163.89 million
03/13/2024GBX 123GBX 124.50
+1.22%		GBX 124.90GBX 123.70189,835 shs£163.89 million
03/12/2024GBX 125.50GBX 123
-1.99%		GBX 125GBX 12339,933 shs£161.92 million
03/11/2024GBX 125.50GBX 125.50GBX 126GBX 12381,471 shs£165.21 million
03/08/2024GBX 126GBX 125.50
-0.40%		GBX 126.50GBX 125.0356,983 shs£165.21 million
03/07/2024GBX 126GBX 126GBX 127GBX 12574,673 shs£165.87 million
03/06/2024GBX 126GBX 126GBX 127GBX 125.2739,998 shs£165.87 million
03/05/2024GBX 128GBX 126
-1.56%		GBX 128GBX 125.11136,068 shs£165.87 million
03/04/2024GBX 130GBX 128
-1.54%		GBX 131.60GBX 126.2133,004 shs£168.50 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 129GBX 130
+0.78%		GBX 132GBX 125.1048,870 shs£171.13 million
02/29/2024GBX 128.50GBX 129
+0.39%		GBX 132GBX 125200,444 shs£169.82 million
02/28/2024GBX 135GBX 128.50
-4.81%		GBX 130.50GBX 12738,750 shs£169.16 million
02/27/2024GBX 130.50GBX 135
+3.45%		GBX 135GBX 13033,218 shs£177.71 million
02/26/2024GBX 132.50GBX 130.50
-1.51%		GBX 135GBX 130.5070,985 shs£171.79 million
02/23/2024GBX 132.50GBX 130.50
-1.51%		GBX 137.50GBX 130.0155,540 shs£171.79 million
02/22/2024GBX 135.50GBX 132.50
-2.21%		GBX 135GBX 13051,716 shs£174.42 million
02/21/2024GBX 133.01GBX 135.50
+1.88%		GBX 138GBX 13269,012 shs£178.37 million
02/20/2024GBX 135.50GBX 133.01
-1.84%		GBX 138GBX 13349,681 shs£175.09 million
02/19/2024GBX 135GBX 135.50
+0.37%		GBX 135.50GBX 129.70504,322 shs£178.37 million
02/16/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 13351,277 shs£177.71 million
02/15/2024GBX 135.50GBX 134.50
-0.74%		GBX 135GBX 1344,782 shs£177.06 million
02/14/2024GBX 137GBX 135.50
-1.09%		GBX 135.50GBX 13430,130 shs£178.37 million
02/13/2024GBX 135GBX 137
+1.48%		GBX 137GBX 13456,306 shs£180.35 million
02/12/2024GBX 137.50GBX 135
-1.82%		GBX 140GBX 13435,448 shs£177.71 million
02/09/2024GBX 136.29GBX 137.50
+0.89%		GBX 140GBX 13537,636 shs£181.01 million
02/08/2024GBX 137.50GBX 136.29
-0.88%		GBX 137.50GBX 13558,598 shs£179.41 million
02/07/2024GBX 138GBX 137.50
-0.36%		GBX 140GBX 13588,585 shs£181.01 million
02/06/2024GBX 139GBX 138
-0.72%		GBX 140GBX 13753,113 shs£181.66 million
02/05/2024GBX 141GBX 139
-1.42%		GBX 141.80GBX 137247,638 shs£182.98 million
02/02/2024GBX 139GBX 140
+0.72%		GBX 141GBX 140163,498 shs£184.30 million
02/01/2024GBX 140GBX 139
-0.71%		GBX 142GBX 138.25130,944 shs£182.98 million
01/31/2024GBX 141GBX 140
-0.71%		GBX 142GBX 14033,658 shs£184.30 million
01/30/2024GBX 141.50GBX 141
-0.35%		GBX 142GBX 14060,462 shs£185.61 million
01/29/2024GBX 140GBX 141.50
+1.07%		GBX 141.50GBX 138330,093 shs£186.27 million
01/26/2024GBX 141.50GBX 139.80
-1.20%		GBX 143GBX 138.50264,130 shs£184.03 million

Related Companies:
This page (LON:GTLY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace