Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 75.30 +0.90 (+1.21%)
As of 07/13/2026 11:53 AM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.46%, with a year-to-date return of -31.86%. In the past month, the stock has decreased 22.01%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 75.30 with a market cap of £522.79 million and volume of 2.43 million shares. Five years ago, the stock traded at GBX 1,655, representing a 95.45% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 12,611 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-22.01%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-48.46%
5 Year
Performance
-95.45%

DATA Stock Chart for Tuesday, July, 14, 2026

DATA Chart by TradingView

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 74.40GBX 75.30
+1.21%		GBX 77GBX 74.292.43 million shs£522.79 million
07/10/2026GBX 73.30GBX 74.40
+1.50%		GBX 75.30GBX 72.101.10 million shs£516.54 million
07/09/2026GBX 76.70GBX 73.30
-4.43%		GBX 76.55GBX 70.722.50 million shs£508.90 million
07/08/2026GBX 79.70GBX 76.70
-3.76%		GBX 81.50GBX 73.907.63 million shs£532.50 million
07/07/2026GBX 79.83GBX 79.70
-0.16%		GBX 81.10GBX 79.305.12 million shs£555.67 million
07/06/2026GBX 80.90GBX 79.83
-1.32%		GBX 81.90GBX 78.90665,775 shs£556.58 million
07/03/2026GBX 79.52GBX 80.90
+1.74%		GBX 82.59GBX 80.301.17 million shs£564.03 million
07/02/2026GBX 78.79GBX 79.52
+0.92%		GBX 81GBX 77.701.40 million shs£554.39 million
07/01/2026GBX 74.71GBX 78.79
+5.47%		GBX 79.20GBX 74.901.03 million shs£518.62 million
06/30/2026GBX 80.26GBX 74.71
-6.91%		GBX 79.70GBX 74.709.93 million shs£520.85 million
06/29/2026GBX 76.80GBX 80.26
+4.50%		GBX 82.60GBX 76.503.50 million shs£559.54 million
06/26/2026GBX 75GBX 76.80
+2.40%		GBX 77.30GBX 73.7021.08 million shs£535.45 million
06/25/2026GBX 74.98GBX 75
+0.03%		GBX 76.60GBX 74.101.62 million shs£522.90 million
06/24/2026GBX 78.16GBX 74.98
-4.07%		GBX 79.20GBX 74.601.75 million shs£522.74 million
06/23/2026GBX 81.20GBX 78.16
-3.74%		GBX 83GBX 77.352.17 million shs£544.94 million
06/22/2026GBX 85.20GBX 81.20
-4.69%		GBX 87GBX 81.2013.32 million shs£566.12 million
06/19/2026GBX 91.10GBX 85.20
-6.48%		GBX 92GBX 85.2014.27 million shs£594.01 million
06/18/2026GBX 92.50GBX 91.10
-1.51%		GBX 92.70GBX 88993,270 shs£635.15 million
06/17/2026GBX 92.60GBX 92.50
-0.11%		GBX 94.40GBX 90.80707,156 shs£644.91 million
06/16/2026GBX 98.20GBX 92.60
-5.70%		GBX 99.30GBX 92.501.06 million shs£645.60 million
06/15/2026GBX 96.55GBX 98.20
+1.71%		GBX 100GBX 951.53 million shs£684.65 million
06/12/2026GBX 92.20GBX 96.55
+4.72%		GBX 98.50GBX 90.502.21 million shs£673.13 million
Related Companies

This page (LON:DATA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel