Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 79.30 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.15%, with a year-to-date return of -28.24%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 79.30 with a market cap of £550.56 million and volume of 644,584 shares. Five years ago, the stock traded at GBX 1,630, representing a 95.13% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 12,701 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-0.27%
Year-To-Date
Performance
-28.24%
1 Year
Performance
-44.15%
5 Year
Performance
-95.13%

DATA Stock Chart for Monday, August, 3, 2026

DATA Chart by TradingView

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 79.70GBX 79.30
-0.50%		GBX 80.90GBX 79.10644,584 shs£550.56 million
07/30/2026GBX 84GBX 79.70
-5.12%		GBX 84.30GBX 79.701.10 million shs£553.33 million
07/29/2026GBX 82.10GBX 84
+2.31%		GBX 85.24GBX 81.747.11 million shs£583.19 million
07/28/2026GBX 77.80GBX 82.10
+5.53%		GBX 82.50GBX 76.602.25 million shs£570.00 million
07/27/2026GBX 73.14GBX 77.80
+6.37%		GBX 78.10GBX 74.401.09 million shs£540.14 million
07/24/2026GBX 73.53GBX 73.14
-0.53%		GBX 75.80GBX 71.901.10 million shs£507.82 million
07/23/2026GBX 72.70GBX 73.53
+1.14%		GBX 74.40GBX 72.402.54 million shs£510.50 million
07/22/2026GBX 74GBX 72.70
-1.76%		GBX 74.50GBX 72.701.54 million shs£504.73 million
07/21/2026GBX 74.90GBX 74
-1.20%		GBX 74.65GBX 73.30750,493 shs£513.76 million
07/20/2026GBX 74GBX 74.90
+1.22%		GBX 75.80GBX 73890,152 shs£520.01 million
07/17/2026GBX 75.10GBX 74
-1.46%		GBX 76GBX 73.40482,660 shs£513.76 million
07/16/2026GBX 74GBX 75.10
+1.49%		GBX 76GBX 71.402.21 million shs£521.40 million
07/15/2026GBX 75GBX 74
-1.33%		GBX 76GBX 733.97 million shs£513.76 million
07/14/2026GBX 75.30GBX 75
-0.40%		GBX 76.80GBX 737.44 million shs£520.70 million
07/13/2026GBX 74.40GBX 75.30
+1.21%		GBX 77GBX 74.292.43 million shs£522.79 million
07/10/2026GBX 73.30GBX 74.40
+1.50%		GBX 75.30GBX 72.101.10 million shs£516.54 million
07/09/2026GBX 76.70GBX 73.30
-4.43%		GBX 76.55GBX 70.722.50 million shs£508.90 million
07/08/2026GBX 79.70GBX 76.70
-3.76%		GBX 81.50GBX 73.907.63 million shs£532.50 million
07/07/2026GBX 79.83GBX 79.70
-0.16%		GBX 81.10GBX 79.305.12 million shs£555.67 million
07/06/2026GBX 80.90GBX 79.83
-1.32%		GBX 81.90GBX 78.90665,775 shs£556.58 million
07/03/2026GBX 79.52GBX 80.90
+1.74%		GBX 82.59GBX 80.301.17 million shs£564.03 million
07/02/2026GBX 78.79GBX 79.52
+0.92%		GBX 81GBX 77.701.40 million shs£554.39 million
Related Companies

This page (LON:DATA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel