Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 102.65 -2.35 (-2.24%)
As of 11:58 AM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.34%, with a year-to-date return of -7.10%.

As of the latest close, GlobalData traded at GBX 105 with a market cap of £738.31 million and volume of 1.71 million shares. Five years ago, the stock traded at GBX 1,582, representing a 93.51% decrease over that period. At the time, it had a market cap of £1.85 billion and a volume of 4,720 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
3 Month
Performance
+32.62%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-41.34%
5 Year
Performance
-93.51%

DATA Stock Chart for Wednesday, June, 3, 2026

DATA Chart by TradingView

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 110.40GBX 105
-4.89%		GBX 112GBX 104.201.71 million shs£738.31 million
06/01/2026GBX 106.60GBX 110.40
+3.56%		GBX 111.80GBX 105.40960,613 shs£776.28 million
05/29/2026GBX 104.80GBX 106.60
+1.72%		GBX 106.80GBX 104.202.12 million shs£749.56 million
05/28/2026GBX 102.40GBX 104.80
+2.34%		GBX 106.20GBX 101.60699,620 shs£736.90 million
05/27/2026GBX 102GBX 102.40
+0.39%		GBX 104.20GBX 100.40425,466 shs£720.03 million
05/26/2026GBX 102.40GBX 102
-0.39%		GBX 104GBX 102549,319 shs£717.21 million
05/25/2026GBX 102.40GBX 102.40GBX 103.80GBX 100.401.33 million shs£720.03 million
05/22/2026GBX 101GBX 102.40
+1.39%		GBX 103.80GBX 100.401.33 million shs£705.97 million
05/21/2026GBX 99.40GBX 101
+1.61%		GBX 102GBX 98.108.27 million shs£710.18 million
05/20/2026GBX 100.80GBX 99.40
-1.39%		GBX 101.20GBX 9913.37 million shs£698.93 million
05/19/2026GBX 101GBX 100.80
-0.20%		GBX 105.40GBX 99.403.13 million shs£707.26 million
05/18/2026GBX 101GBX 101GBX 103GBX 100.802.58 million shs£710.18 million
05/15/2026GBX 102GBX 101
-0.98%		GBX 104.20GBX 1013.99 million shs£710.18 million
05/14/2026GBX 102.26GBX 102
-0.26%		GBX 104.40GBX 100.931.05 million shs£717.21 million
05/13/2026GBX 102.06GBX 102.26
+0.20%		GBX 104GBX 101.601.91 million shs£719.06 million
05/12/2026GBX 104.30GBX 102.06
-2.15%		GBX 105GBX 101.80725,384 shs£717.62 million
05/11/2026GBX 105.20GBX 104.30
-0.86%		GBX 106.20GBX 103.60856,372 shs£733.39 million
05/08/2026GBX 109.60GBX 105.20
-4.01%		GBX 110GBX 1046.56 million shs£739.72 million
05/07/2026GBX 105.90GBX 109.60
+3.49%		GBX 110.40GBX 100.9289.72 million shs£770.65 million
05/06/2026GBX 110.80GBX 105.90
-4.42%		GBX 112GBX 102.602.01 million shs£745.72 million
05/05/2026N/AGBX 110.80GBX 111.60GBX 108.401.90 million shs£780.21 million
Related Companies

This page (LON:DATA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel