Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 102 -0.20 (-0.20%)
As of 12:00 PM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.74%, with a year-to-date return of -7.69%. In the past month, the stock has increased 19.30%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 102.26 with a market cap of £719.06 million and volume of 1.91 million shares. Five years ago, the stock traded at GBX 1,562.50, representing a 93.47% decrease over that period. At the time, it had a market cap of £1.85 billion and a volume of 10,879 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+19.30%
3 Month
Performance
+16.97%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-45.74%
5 Year
Performance
-93.47%

DATA Stock Chart for Thursday, May, 14, 2026

DATA Chart by TradingView

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 102.06GBX 102.26
+0.20%		GBX 104GBX 101.601.91 million shs£719.06 million
05/12/2026GBX 104.30GBX 102.06
-2.15%		GBX 105GBX 101.80725,384 shs£717.62 million
05/11/2026GBX 105.20GBX 104.30
-0.86%		GBX 106.20GBX 103.60856,372 shs£733.39 million
05/08/2026GBX 109.60GBX 105.20
-4.01%		GBX 110GBX 1046.56 million shs£739.72 million
05/07/2026GBX 105.90GBX 109.60
+3.49%		GBX 110.40GBX 100.9289.72 million shs£770.65 million
05/06/2026GBX 110.80GBX 105.90
-4.42%		GBX 112GBX 102.602.01 million shs£745.72 million
05/05/2026N/AGBX 110.80GBX 111.60GBX 108.401.90 million shs£780.21 million
04/30/2026GBX 109.15GBX 108.40
-0.69%		GBX 113.40GBX 108.201.72 million shs£763.31 million
04/29/2026GBX 106.60GBX 109.15
+2.39%		GBX 111.80GBX 104.402.02 million shs£768.59 million
04/28/2026GBX 105.42GBX 106.60
+1.12%		GBX 107.60GBX 104.601.66 million shs£750.64 million
04/27/2026GBX 103.20GBX 105.42
+2.15%		GBX 107GBX 103.201.61 million shs£742.33 million
04/24/2026GBX 104.40GBX 103.20
-1.15%		GBX 105GBX 1031.25 million shs£726.69 million
04/23/2026GBX 100.80GBX 104.40
+3.57%		GBX 104.80GBX 100.203.03 million shs£735.14 million
04/22/2026GBX 98.60GBX 100.80
+2.23%		GBX 102GBX 984.05 million shs£709.79 million
04/21/2026GBX 93.95GBX 98.60
+4.95%		GBX 102GBX 9326.68 million shs£694.30 million
04/20/2026GBX 95GBX 93.95
-1.11%		GBX 95.10GBX 92.501.97 million shs£661.56 million
04/17/2026GBX 91.70GBX 95
+3.60%		GBX 95.30GBX 90.502.30 million shs£668.95 million
04/16/2026GBX 86.70GBX 91.70
+5.77%		GBX 91.80GBX 86.1013.87 million shs£645.72 million
04/15/2026GBX 85.50GBX 86.70
+1.40%		GBX 89.40GBX 86.20848,814 shs£610.51 million
04/14/2026GBX 82GBX 85.50
+4.27%		GBX 86.60GBX 81.801.23 million shs£602.06 million
04/13/2026GBX 81.40GBX 82
+0.74%		GBX 83.30GBX 80.50333,479 shs£577.41 million
Related Companies

This page (LON:DATA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel