Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 78.16 -2.54 (-3.15%)
As of 12:02 PM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.65%, with a year-to-date return of -29.27%. In the past month, the stock has decreased 23.67%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 81.20 with a market cap of £566.12 million and volume of 13.32 million shares. Five years ago, the stock traded at GBX 1,595, representing a 95.10% decrease over that period. At the time, it had a market cap of £1.89 billion and a volume of 5,528 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.20%
1 Month
Performance
-23.67%
3 Month
Performance
+14.61%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-46.65%
5 Year
Performance
-95.10%

DATA Stock Chart for Tuesday, June, 23, 2026

DATA Chart by TradingView

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 81.20GBX 78.16
-3.74%		GBX 83GBX 77.352.17 million shs£544.94 million
06/22/2026GBX 85.20GBX 81.20
-4.69%		GBX 87GBX 81.2013.32 million shs£566.12 million
06/19/2026GBX 91.10GBX 85.20
-6.48%		GBX 92GBX 85.2014.27 million shs£594.01 million
06/18/2026GBX 92.50GBX 91.10
-1.51%		GBX 92.70GBX 88993,270 shs£635.15 million
06/17/2026GBX 92.60GBX 92.50
-0.11%		GBX 94.40GBX 90.80707,156 shs£644.91 million
06/16/2026GBX 98.20GBX 92.60
-5.70%		GBX 99.30GBX 92.501.06 million shs£645.60 million
06/15/2026GBX 96.55GBX 98.20
+1.71%		GBX 100GBX 951.53 million shs£684.65 million
06/12/2026GBX 92.20GBX 96.55
+4.72%		GBX 98.50GBX 90.502.21 million shs£673.13 million
06/11/2026GBX 93.20GBX 92.20
-1.07%		GBX 95GBX 92979,686 shs£642.82 million
06/10/2026GBX 95.60GBX 93.20
-2.51%		GBX 96.80GBX 92.902.92 million shs£649.79 million
06/09/2026GBX 103.60GBX 95.60
-7.72%		GBX 102.80GBX 95.409.69 million shs£666.52 million
06/08/2026GBX 103GBX 103.60
+0.58%		GBX 104.40GBX 101.23663,712 shs£722.30 million
06/05/2026GBX 103.80GBX 103
-0.77%		GBX 108.40GBX 102.60765,402 shs£724.25 million
06/04/2026GBX 102.65GBX 103.80
+1.12%		GBX 104.60GBX 101897,845 shs£729.87 million
06/03/2026GBX 105GBX 102.65
-2.24%		GBX 107.40GBX 101.401.25 million shs£721.79 million
06/02/2026GBX 110.40GBX 105
-4.89%		GBX 112GBX 104.201.71 million shs£738.31 million
06/01/2026GBX 106.60GBX 110.40
+3.56%		GBX 111.80GBX 105.40960,613 shs£776.28 million
05/29/2026GBX 104.80GBX 106.60
+1.72%		GBX 106.80GBX 104.202.12 million shs£749.56 million
05/28/2026GBX 102.40GBX 104.80
+2.34%		GBX 106.20GBX 101.60699,620 shs£736.90 million
05/27/2026GBX 102GBX 102.40
+0.39%		GBX 104.20GBX 100.40425,466 shs£720.03 million
05/26/2026GBX 102.40GBX 102
-0.39%		GBX 104GBX 102549,319 shs£717.21 million
05/25/2026GBX 102.40GBX 102.40GBX 103.80GBX 100.401.33 million shs£720.03 million
05/22/2026GBX 101GBX 102.40
+1.39%		GBX 103.80GBX 100.401.33 million shs£705.97 million
Related Companies

This page (LON:DATA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel