Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 84.30 +0.90 (+1.08%)
As of 08/21/2026 11:55 AM Eastern
Compare

GlobalData Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+14.65%
3 Month
Performance
-17.68%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-37.09%
5 Year
Performance
-94.53%

DATA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.09%, with a year-to-date return of -23.71%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 84.30 with a market cap of £583.34 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 1,540, representing a 94.53% decrease over that period. At the time, it had a market cap of £1.82 billion and a volume of 715 shares. View the advanced DATA chart on TradingView.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 83.40GBX 84.30
+1.08%		GBX 84.60GBX 82.901.46 million shs£583.34 million
08/20/2026GBX 85.19GBX 83.40
-2.10%		GBX 84.90GBX 82.701.36 million shs£577.12 million
08/19/2026GBX 84.28GBX 85.19
+1.08%		GBX 86GBX 82.1011.56 million shs£589.51 million
08/18/2026GBX 83.85GBX 84.28
+0.52%		GBX 85GBX 82.501.28 million shs£583.23 million
08/17/2026GBX 83.17GBX 83.85
+0.82%		GBX 85.20GBX 83.101.14 million shs£580.19 million
08/14/2026GBX 82.90GBX 83.17
+0.32%		GBX 84.90GBX 82.201.47 million shs£575.49 million
08/13/2026GBX 86.90GBX 82.90
-4.60%		GBX 87.33GBX 82.7020.72 million shs£573.66 million
08/12/2026GBX 85.90GBX 86.90
+1.16%		GBX 87.40GBX 85.0118.86 million shs£601.33 million
08/11/2026GBX 85.80GBX 85.90
+0.12%		GBX 86.40GBX 84.10833,245 shs£594.41 million
08/10/2026GBX 86.80GBX 85.80
-1.15%		GBX 87.30GBX 84.30590,506 shs£593.72 million
08/07/2026GBX 84GBX 86.80
+3.33%		GBX 87GBX 84.40522,513 shs£600.64 million
08/06/2026GBX 83.30GBX 84
+0.84%		GBX 86.70GBX 81.70817,649 shs£583.19 million
08/05/2026GBX 83.22GBX 83.30
+0.10%		GBX 84.60GBX 82.101.67 million shs£578.33 million
08/04/2026GBX 81GBX 83.22
+2.73%		GBX 83.89GBX 79.504.42 million shs£577.74 million
08/03/2026GBX 79.30GBX 81
+2.14%		GBX 82GBX 79.901.39 million shs£562.36 million
07/31/2026GBX 79.70GBX 79.30
-0.50%		GBX 80.90GBX 79.10644,584 shs£550.56 million
07/30/2026GBX 84GBX 79.70
-5.12%		GBX 84.30GBX 79.701.10 million shs£553.33 million
07/29/2026GBX 82.10GBX 84
+2.31%		GBX 85.24GBX 81.747.11 million shs£583.19 million
07/28/2026GBX 77.80GBX 82.10
+5.53%		GBX 82.50GBX 76.602.25 million shs£570.00 million
07/27/2026GBX 73.14GBX 77.80
+6.37%		GBX 78.10GBX 74.401.09 million shs£540.14 million
07/24/2026GBX 73.53GBX 73.14
-0.53%		GBX 75.80GBX 71.901.10 million shs£507.82 million
07/23/2026GBX 72.70GBX 73.53
+1.14%		GBX 74.40GBX 72.402.54 million shs£510.50 million
07/22/2026GBX 74GBX 72.70
-1.76%		GBX 74.50GBX 72.701.54 million shs£504.73 million
Related Companies

This page (LON:DATA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel