Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 59.30 -0.80 (-1.33%)
As of 12:41 PM Eastern
Compare

GlobalData Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-22.48%
3 Month
Performance
-25.42%
Year-To-Date
Performance
-46.33%
1 Year
Performance
-55.58%
5 Year
Performance
-95.98%

DATA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.58%, with a year-to-date return of -46.33%. In the past month, the stock has decreased 22.48%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 60.10 with a market cap of £393.30 million and volume of 2.71 million shares. Five years ago, the stock traded at GBX 1,474, representing a 95.98% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 3,143 shares. View the advanced DATA chart on TradingView.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 58.60GBX 60.10
+2.56%		GBX 60.70GBX 57.902.71 million shs£393.30 million
09/30/2026GBX 57.60GBX 58.60
+1.74%		GBX 59.10GBX 53.907.50 million shs£383.48 million
09/29/2026GBX 58.70GBX 57.60
-1.87%		GBX 59GBX 57.302.50 million shs£376.94 million
09/28/2026GBX 58GBX 58.70
+1.21%		GBX 59.30GBX 57.861.63 million shs£384.14 million
09/25/2026GBX 57.80GBX 58
+0.35%		GBX 59.60GBX 581.43 million shs£379.55 million
09/24/2026GBX 59.50GBX 57.80
-2.86%		GBX 60.60GBX 57.5015.10 million shs£378.25 million
09/23/2026GBX 60GBX 59.50
-0.83%		GBX 60.80GBX 59.103.29 million shs£389.37 million
09/22/2026GBX 59.30GBX 60
+1.18%		GBX 60.90GBX 59.203.67 million shs£392.64 million
09/21/2026GBX 59.90GBX 59.30
-1.00%		GBX 60.50GBX 59.3010.49 million shs£388.06 million
09/18/2026GBX 58.46GBX 59.90
+2.47%		GBX 61GBX 58.453.35 million shs£391.99 million
09/17/2026GBX 57.40GBX 58.46
+1.84%		GBX 59.60GBX 57.702.48 million shs£382.54 million
09/16/2026GBX 56.30GBX 57.40
+1.95%		GBX 58.50GBX 55.805.58 million shs£375.63 million
09/15/2026GBX 58.20GBX 56.30
-3.26%		GBX 59GBX 55.6030.51 million shs£368.43 million
09/14/2026GBX 71.20GBX 58.20
-18.26%		GBX 66.60GBX 52.6116.61 million shs£380.86 million
09/11/2026GBX 69.60GBX 71.20
+2.30%		GBX 71.20GBX 67.705.79 million shs£465.94 million
09/10/2026GBX 68.50GBX 69.60
+1.61%		GBX 70.20GBX 68.301.23 million shs£455.46 million
09/09/2026GBX 70.90GBX 68.50
-3.39%		GBX 71.43GBX 68.501.11 million shs£448.27 million
09/08/2026GBX 72.20GBX 70.90
-1.80%		GBX 73GBX 70.103.50 million shs£463.97 million
09/07/2026GBX 74.10GBX 72.20
-2.56%		GBX 74.90GBX 71.801.11 million shs£472.48 million
09/04/2026GBX 77.90GBX 74.10
-4.88%		GBX 78.50GBX 73.201.71 million shs£512.76 million
09/03/2026GBX 76.50GBX 77.90
+1.83%		GBX 78GBX 76676,843 shs£539.06 million
09/02/2026GBX 77.20GBX 76.50
-0.91%		GBX 79.30GBX 74.681.11 million shs£529.37 million
09/01/2026GBX 84GBX 77.20
-8.10%		GBX 84.60GBX 76.901.22 million shs£534.21 million
Related Companies

This page (LON:DATA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel