Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 71.20 +1.60 (+2.30%)
As of 09/11/2026 12:15 PM Eastern
Compare

GlobalData Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-18.07%
3 Month
Performance
-26.25%
Year-To-Date
Performance
-35.57%
1 Year
Performance
-53.00%
5 Year
Performance
-95.41%

DATA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of -35.57%. In the past month, the stock has decreased 18.07%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 71.20 with a market cap of £465.94 million and volume of 5.79 million shares. Five years ago, the stock traded at GBX 1,550, representing a 95.41% decrease over that period. At the time, it had a market cap of £1.84 billion and a volume of 10,881 shares. View the advanced DATA chart on TradingView.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GlobalData Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 69.60GBX 71.20
+2.30%		GBX 71.20GBX 67.705.79 million shs£465.94 million
09/10/2026GBX 68.50GBX 69.60
+1.61%		GBX 70.20GBX 68.301.23 million shs£455.46 million
09/09/2026GBX 70.90GBX 68.50
-3.39%		GBX 71.43GBX 68.501.11 million shs£448.27 million
09/08/2026GBX 72.20GBX 70.90
-1.80%		GBX 73GBX 70.103.50 million shs£463.97 million
09/07/2026GBX 74.10GBX 72.20
-2.56%		GBX 74.90GBX 71.801.11 million shs£472.48 million
09/04/2026GBX 77.90GBX 74.10
-4.88%		GBX 78.50GBX 73.201.71 million shs£512.76 million
09/03/2026GBX 76.50GBX 77.90
+1.83%		GBX 78GBX 76676,843 shs£539.06 million
09/02/2026GBX 77.20GBX 76.50
-0.91%		GBX 79.30GBX 74.681.11 million shs£529.37 million
09/01/2026GBX 84GBX 77.20
-8.10%		GBX 84.60GBX 76.901.22 million shs£534.21 million
08/31/2026GBX 84GBX 84GBX 85.80GBX 82.70502.61 million shs£581.27 million
08/28/2026GBX 84.30GBX 84
-0.36%		GBX 85.80GBX 82.70502.61 million shs£581.27 million
08/27/2026GBX 84GBX 84.30
+0.36%		GBX 84.90GBX 82.40398,092 shs£583.34 million
08/26/2026GBX 83.70GBX 84
+0.36%		GBX 85.90GBX 83.501.37 million shs£581.27 million
08/25/2026GBX 84.20GBX 83.70
-0.59%		GBX 85GBX 81.385.71 million shs£579.19 million
08/24/2026GBX 84.30GBX 84.20
-0.12%		GBX 85.04GBX 84.10645,577 shs£582.65 million
08/21/2026GBX 83.40GBX 84.30
+1.08%		GBX 84.60GBX 82.901.46 million shs£583.34 million
08/20/2026GBX 85.19GBX 83.40
-2.10%		GBX 84.90GBX 82.701.36 million shs£577.12 million
08/19/2026GBX 84.28GBX 85.19
+1.08%		GBX 86GBX 82.1011.56 million shs£589.51 million
08/18/2026GBX 83.85GBX 84.28
+0.52%		GBX 85GBX 82.501.28 million shs£583.23 million
08/17/2026GBX 83.17GBX 83.85
+0.82%		GBX 85.20GBX 83.101.14 million shs£580.19 million
08/14/2026GBX 82.90GBX 83.17
+0.32%		GBX 84.90GBX 82.201.47 million shs£575.49 million
08/13/2026GBX 86.90GBX 82.90
-4.60%		GBX 87.33GBX 82.7020.72 million shs£573.66 million
08/12/2026GBX 85.90GBX 86.90
+1.16%		GBX 87.40GBX 85.0118.86 million shs£601.33 million
08/11/2026GBX 85.80GBX 85.90
+0.12%		GBX 86.40GBX 84.10833,245 shs£594.41 million
Related Companies

This page (LON:DATA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel