Free Trial

GlobalData (DATA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DATA Stock Alerts
GBX 207.38
-0.13 (-0.06%)
(As of 04:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

GlobalData Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+10.90%
3 Month
Performance
+3.64%
6 Month
Performance
+40.59%
Year-To-Date
Performance
+5.80%
1 Year
Performance
-83.48%
Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DATA Stock Chart for Thursday, April, 25, 2024

DATA Chart by TradingView

GlobalData Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 209.30GBX 207.50
-0.86%		GBX 210GBX 206697,148 shs£1.67 billion
04/23/2024GBX 208GBX 209.30
+0.63%		GBX 210GBX 206505,067 shs£1.69 billion
04/22/2024GBX 200GBX 208
+4.00%		GBX 208GBX 201.25284,336 shs£1.67 billion
04/19/2024GBX 201GBX 200
-0.50%		GBX 203GBX 198378,514 shs£1.61 billion
04/18/2024GBX 200GBX 201
+0.50%		GBX 203GBX 2002.08 million shs£1.62 billion
04/17/2024GBX 195GBX 200
+2.56%		GBX 201.90GBX 192.25981,398 shs£1.61 billion
04/16/2024GBX 191.75GBX 195
+1.69%		GBX 195GBX 190153,600 shs£1.57 billion
04/15/2024GBX 191GBX 191.75
+0.39%		GBX 194.50GBX 191.75437,476 shs£1.54 billion
04/12/2024GBX 190.90GBX 191
+0.05%		GBX 193GBX 188.13136,871 shs£1.54 billion
04/11/2024GBX 192.67GBX 190.90
-0.92%		GBX 192GBX 188157,924 shs£1.54 billion
04/10/2024GBX 185GBX 192.67
+4.15%		GBX 192.67GBX 185236,981 shs£1.55 billion
04/09/2024GBX 186GBX 185
-0.54%		GBX 188GBX 181.50161,314 shs£1.49 billion
04/08/2024GBX 183.50GBX 186
+1.36%		GBX 186GBX 183267,470 shs£1.50 billion
04/05/2024GBX 184GBX 183
-0.54%		GBX 187.52GBX 181435,102 shs£1.47 billion
04/04/2024GBX 181GBX 184
+1.66%		GBX 186.40GBX 180365,377 shs£1.48 billion
04/03/2024GBX 181GBX 181GBX 182GBX 180258,100 shs£1.46 billion
04/02/2024GBX 182GBX 181
-0.55%		GBX 182GBX 180213,446 shs£1.46 billion
04/01/2024GBX 182GBX 182GBX 187GBX 181.88144,294 shs£1.47 billion
03/29/2024GBX 184GBX 182
-1.09%		GBX 187GBX 181.88144,294 shs£1.47 billion
03/28/2024GBX 185.15GBX 184
-0.62%		GBX 187GBX 181.88144,296 shs£1.48 billion
03/27/2024GBX 185GBX 185.15
+0.08%		GBX 187GBX 185580,699 shs£1.49 billion
03/26/2024GBX 187GBX 185
-1.07%		GBX 190GBX 185956,654 shs£1.49 billion
03/25/2024GBX 184.50GBX 187
+1.36%		GBX 187GBX 185696,488 shs£1.51 billion
03/22/2024GBX 181GBX 184.50
+1.93%		GBX 186GBX 182301,529 shs£1.49 billion
03/21/2024GBX 183.15GBX 181
-1.17%		GBX 185GBX 181293,130 shs£1.46 billion
03/20/2024GBX 185.60GBX 183.15
-1.32%		GBX 188GBX 182.55289,041 shs£1.47 billion
03/19/2024GBX 184GBX 185.60
+0.87%		GBX 187.75GBX 183110,207 shs£1.49 billion
03/18/2024GBX 184GBX 184GBX 188GBX 184139,509 shs£1.48 billion
03/15/2024GBX 181GBX 184
+1.66%		GBX 186.50GBX 17814.30 million shs£1.48 billion
03/14/2024GBX 180GBX 181
+0.56%		GBX 183GBX 179.60275,457 shs£1.46 billion
03/13/2024GBX 182.24GBX 180
-1.23%		GBX 183GBX 180617,614 shs£1.45 billion
03/12/2024GBX 181.50GBX 182.24
+0.41%		GBX 182.24GBX 179285,182 shs£1.47 billion
03/11/2024GBX 180GBX 181.50
+0.83%		GBX 183GBX 178346,416 shs£1.53 billion
03/08/2024GBX 172GBX 180
+4.65%		GBX 180GBX 172.101.42 million shs£1.52 billion
03/07/2024GBX 170GBX 172
+1.18%		GBX 175GBX 17010.79 million shs£1.45 billion
03/06/2024GBX 171GBX 170
-0.58%		GBX 172GBX 170409,467 shs£1.44 billion
03/05/2024GBX 172GBX 171
-0.58%		GBX 172.44GBX 168.06546,711 shs£1.45 billion
03/04/2024GBX 178GBX 172
-3.37%		GBX 182.67GBX 172846,046 shs£1.45 billion
03/01/2024GBX 179GBX 178.01
-0.55%		GBX 178.01GBX 178374,336 shs£1.50 billion
02/29/2024GBX 183GBX 179
-2.19%		GBX 187GBX 178504,139 shs£1.51 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024GBX 187GBX 183
-2.14%		GBX 188GBX 183159,977 shs£1.55 billion
02/27/2024GBX 188GBX 187
-0.53%		GBX 190GBX 185111,665 shs£1.58 billion
02/26/2024GBX 188GBX 188GBX 189.50GBX 186.55228,746 shs£1.59 billion
02/23/2024GBX 187GBX 188
+0.53%		GBX 190GBX 186187,418 shs£1.59 billion
02/22/2024GBX 195GBX 187
-4.10%		GBX 197GBX 186.50153,174 shs£1.58 billion
02/21/2024GBX 196.50GBX 195
-0.76%		GBX 196.50GBX 19376,538 shs£1.65 billion
02/20/2024GBX 197GBX 196.50
-0.25%		GBX 196.82GBX 19566,823 shs£1.66 billion
02/19/2024GBX 198.50GBX 197
-0.76%		GBX 200GBX 19626,456 shs£1.66 billion
02/16/2024GBX 200.50GBX 198.50
-1.00%		GBX 202GBX 19737,223 shs£1.68 billion
02/15/2024GBX 199GBX 200.50
+0.75%		GBX 202GBX 19853,825 shs£1.69 billion
02/14/2024GBX 198.50GBX 199
+0.25%		GBX 201.25GBX 197.70401,057 shs£1.68 billion
02/13/2024GBX 196.50GBX 198.50
+1.02%		GBX 200GBX 195585,318 shs£1.68 billion
02/12/2024GBX 196.50GBX 196.50GBX 198GBX 195.88140,561 shs£1.66 billion
02/09/2024GBX 196.50GBX 196.50GBX 197.04GBX 195.27106,068 shs£1.66 billion
02/08/2024GBX 196GBX 196.50
+0.26%		GBX 198GBX 195127,570 shs£1.66 billion
02/07/2024GBX 199.50GBX 196
-1.75%		GBX 202GBX 195130,616 shs£1.66 billion
02/06/2024GBX 200GBX 199.50
-0.25%		GBX 200GBX 19723,319 shs£1.69 billion
02/05/2024GBX 200GBX 200GBX 202GBX 198486,915 shs£1.69 billion
02/02/2024GBX 199.50GBX 200
+0.25%		GBX 200.40GBX 197164,085 shs£1.69 billion
02/01/2024GBX 201GBX 199.50
-0.75%		GBX 204GBX 195541,691 shs£1.69 billion
01/31/2024GBX 202GBX 201
-0.50%		GBX 205GBX 19712.35 million shs£1.70 billion
01/30/2024GBX 200GBX 202
+1.00%		GBX 202GBX 196.50274,086 shs£1.71 billion
01/29/2024GBX 202.50GBX 200
-1.23%		GBX 205GBX 198.05219,582 shs£1.69 billion
01/26/2024GBX 200.10GBX 202.50
+1.20%		GBX 203.70GBX 200.50221,640 shs£1.71 billion
01/25/2024GBX 200GBX 200.10
+0.05%		GBX 203.99GBX 2001.70 million shs£1.69 billion
01/24/2024GBX 199.50GBX 200
+0.25%		GBX 201GBX 198.55828,652 shs£1.69 billion

Related Companies:
This page (LON:DATA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing