Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free HILS Stock Alerts

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 2,615 +80.00 (+3.16%)
As of 12:33 PM Eastern
Compare

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.93%, with a year-to-date return of 22.20%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 2,535 with a market cap of £1.99 billion and volume of 196,664 shares. Five years ago, the stock traded at GBX 1,516, representing a 72.49% increase over that period. At the time, it had a market cap of £1.21 billion and a volume of 50,014 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+9.87%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+34.93%
5 Year
Performance
+72.49%

HILS Stock Chart for Thursday, May, 14, 2026

HILS Chart by TradingView

Hill & Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2,515GBX 2,535
+0.80%		GBX 2,565GBX 2,505196,664 shs£1.99 billion
05/12/2026GBX 2,575GBX 2,515
-2.33%		GBX 2,615GBX 2,505262,399 shs£1.98 billion
05/11/2026GBX 2,595GBX 2,575
-0.77%		GBX 2,585GBX 2,545475,369 shs£2.02 billion
05/08/2026GBX 2,599.77GBX 2,595
-0.18%		GBX 2,600GBX 2,565114,644 shs£2.04 billion
05/07/2026GBX 2,615GBX 2,599.77
-0.58%		GBX 2,660GBX 2,599.7716.88 million shs£2.04 billion
05/06/2026GBX 2,569.79GBX 2,615
+1.76%		GBX 2,675GBX 2,520216,959 shs£2.06 billion
05/05/2026N/AGBX 2,569.79GBX 2,580GBX 2,4801.07 million shs£2.02 billion
04/30/2026GBX 2,514GBX 2,570
+2.23%		GBX 2,585GBX 2,500562,854 shs£2.02 billion
04/29/2026GBX 2,485GBX 2,514
+1.17%		GBX 2,545GBX 2,475378,006 shs£1.98 billion
04/28/2026GBX 2,470GBX 2,485
+0.61%		GBX 2,490.28GBX 2,445272,369 shs£1.96 billion
04/27/2026GBX 2,410GBX 2,470
+2.49%		GBX 2,480GBX 2,400345,354 shs£1.95 billion
04/24/2026GBX 2,415GBX 2,410
-0.21%		GBX 2,430GBX 2,365367,970 shs£1.90 billion
04/23/2026GBX 2,460GBX 2,415
-1.83%		GBX 2,465GBX 2,395209,330 shs£1.90 billion
04/22/2026GBX 2,460GBX 2,460GBX 2,481.63GBX 2,450447,730 shs£1.94 billion
04/21/2026GBX 2,425GBX 2,460
+1.44%		GBX 2,465GBX 2,4152.77 million shs£1.94 billion
04/20/2026GBX 2,420GBX 2,425
+0.21%		GBX 2,425GBX 2,38571,313 shs£1.91 billion
04/17/2026GBX 2,375GBX 2,420
+1.89%		GBX 2,430GBX 2,345.618.22 million shs£1.91 billion
04/16/2026GBX 2,340GBX 2,375
+1.50%		GBX 2,386.31GBX 2,3452.94 million shs£1.87 billion
04/15/2026GBX 2,380GBX 2,340
-1.68%		GBX 2,385GBX 2,325195,919 shs£1.84 billion
04/14/2026GBX 2,330GBX 2,380
+2.15%		GBX 2,390GBX 2,34097,717 shs£1.87 billion
04/13/2026GBX 2,320GBX 2,330
+0.43%		GBX 2,380GBX 2,285.3159,416 shs£1.83 billion
Related Companies

This page (LON:HILS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel