Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HILS Stock Alerts

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 2,945 +10.00 (+0.34%)
As of 05:49 AM Eastern
Compare

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.07%, with a year-to-date return of 37.62%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 2,930 with a market cap of £2.29 billion and volume of 7.42 million shares. Five years ago, the stock traded at GBX 1,554, representing a 89.51% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 73,922 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+4.10%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+37.62%
1 Year
Performance
+53.07%
5 Year
Performance
+89.51%

HILS Stock Chart for Wednesday, July, 15, 2026

HILS Chart by TradingView

Hill & Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 2,900GBX 2,930
+1.03%		GBX 2,940GBX 2,8807.42 million shs£2.29 billion
07/13/2026GBX 2,925GBX 2,900
-0.85%		GBX 2,930GBX 2,860291,895 shs£2.27 billion
07/10/2026GBX 2,885GBX 2,925
+1.39%		GBX 2,925GBX 2,870186,527 shs£2.29 billion
07/09/2026GBX 2,815GBX 2,885
+2.49%		GBX 2,885GBX 2,735173,606 shs£2.26 billion
07/08/2026GBX 2,835GBX 2,815
-0.71%		GBX 2,822.86GBX 2,7508.00 million shs£2.20 billion
07/07/2026GBX 2,840GBX 2,835
-0.18%		GBX 2,855GBX 2,810133,488 shs£2.22 billion
07/06/2026GBX 2,844.91GBX 2,840
-0.17%		GBX 2,860GBX 2,79094,631 shs£2.23 billion
07/03/2026GBX 2,805GBX 2,844.91
+1.42%		GBX 2,860GBX 2,800105,629 shs£2.23 billion
07/02/2026GBX 2,795GBX 2,805
+0.36%		GBX 2,825GBX 2,755182,144 shs£2.20 billion
07/01/2026GBX 2,745GBX 2,795
+1.82%		GBX 2,800GBX 2,725217,359 shs£2.15 billion
06/30/2026GBX 2,750GBX 2,745
-0.18%		GBX 2,780.44GBX 2,7407.62 million shs£2.15 billion
06/29/2026GBX 2,760GBX 2,750
-0.36%		GBX 2,805GBX 2,735209,231 shs£2.16 billion
06/26/2026GBX 2,760GBX 2,760GBX 2,785GBX 2,710116,009 shs£2.16 billion
06/25/2026GBX 2,788.19GBX 2,760
-1.01%		GBX 2,830GBX 2,725306,344 shs£2.16 billion
06/24/2026GBX 2,775GBX 2,788.19
+0.48%		GBX 2,830GBX 2,7657.85 million shs£2.19 billion
06/23/2026GBX 2,859.85GBX 2,775
-2.97%		GBX 2,840GBX 2,755137,351 shs£2.17 billion
06/22/2026GBX 2,865GBX 2,859.85
-0.18%		GBX 2,875GBX 2,8405.54 million shs£2.24 billion
06/19/2026GBX 2,875GBX 2,865
-0.35%		GBX 2,895GBX 2,845235,806 shs£2.25 billion
06/18/2026GBX 2,836.01GBX 2,875
+1.37%		GBX 2,890GBX 2,835147,070 shs£2.25 billion
06/17/2026GBX 2,850GBX 2,836.01
-0.49%		GBX 2,865GBX 2,795151,560 shs£2.22 billion
06/16/2026GBX 2,829.05GBX 2,850
+0.74%		GBX 2,850GBX 2,81517.59 million shs£2.23 billion
06/15/2026GBX 2,832.70GBX 2,829.05
-0.13%		GBX 2,910.58GBX 2,815238,698 shs£2.22 billion
Related Companies

This page (LON:HILS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel