S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HILS Stock Alerts
GBX 1,868
-12.00 (-0.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hill & Smith Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-0.21%
3 Month
Performance
+2.31%
6 Month
Performance
+13.95%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+35.52%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HILS Stock Chart for Friday, April, 19, 2024

HILS Chart by TradingView

Hill & Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,866GBX 1,880
+0.75%		GBX 1,890GBX 1,86047,953 shs£1.51 billion
04/17/2024GBX 1,888GBX 1,866
-1.17%		GBX 1,914GBX 1,86666,590 shs£1.50 billion
04/16/2024GBX 1,958GBX 1,888
-3.58%		GBX 1,930GBX 1,88879,639 shs£1.51 billion
04/15/2024GBX 1,938GBX 1,958
+1.03%		GBX 1,968GBX 1,931.6452,374 shs£1.57 billion
04/12/2024GBX 1,956GBX 1,938
-0.92%		GBX 1,984GBX 1,93483,183 shs£1.55 billion
04/11/2024GBX 1,958GBX 1,956
-0.10%		GBX 1,966GBX 1,918.5053,960 shs£1.57 billion
04/10/2024GBX 1,944GBX 1,958
+0.72%		GBX 1,966GBX 1,924118,884 shs£1.57 billion
04/09/2024GBX 1,946GBX 1,944
-0.10%		GBX 1,968GBX 1,90694,122 shs£1.56 billion
04/08/2024GBX 1,930GBX 1,946
+0.83%		GBX 1,954GBX 1,895.90105,425 shs£1.56 billion
04/05/2024GBX 1,930GBX 1,930GBX 1,930GBX 1,88861,664 shs£1.55 billion
04/04/2024GBX 1,966GBX 1,930
-1.83%		GBX 1,970GBX 1,92045,856 shs£1.55 billion
04/03/2024GBX 1,960GBX 1,966
+0.31%		GBX 1,978GBX 1,94082,106 shs£1.58 billion
04/02/2024GBX 1,956GBX 1,960
+0.20%		GBX 2,015GBX 1,958115,331 shs£1.57 billion
04/01/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/29/2024GBX 1,956GBX 1,956GBX 1,964GBX 1,91663,710 shs£1.57 billion
03/28/2024GBX 1,940GBX 1,956
+0.82%		GBX 1,964GBX 1,91667,318 shs£1.57 billion
03/27/2024GBX 1,956GBX 1,940
-0.82%		GBX 1,954GBX 1,91081,545 shs£1.56 billion
03/26/2024GBX 1,950GBX 1,956
+0.31%		GBX 1,982GBX 1,930201,127 shs£1.57 billion
03/25/2024GBX 1,906GBX 1,950
+2.31%		GBX 1,950GBX 1,900160,749 shs£1.56 billion
03/22/2024GBX 1,914GBX 1,906
-0.42%		GBX 1,948GBX 1,90241,069 shs£1.53 billion
03/21/2024GBX 1,868GBX 1,914
+2.46%		GBX 1,928GBX 1,879.9087,595 shs£1.53 billion
03/20/2024GBX 1,866GBX 1,868
+0.11%		GBX 1,894.33GBX 1,85268,237 shs£1.50 billion
03/19/2024GBX 1,884GBX 1,866
-0.96%		GBX 1,890GBX 1,86649,225 shs£1.50 billion
03/18/2024GBX 1,892GBX 1,884
-0.42%		GBX 1,904.62GBX 1,87840,200 shs£1.51 billion
03/15/2024GBX 1,876GBX 1,892
+0.85%		GBX 1,918GBX 1,874261,673 shs£1.52 billion
03/14/2024GBX 1,904GBX 1,876
-1.47%		GBX 1,910GBX 1,87676,624 shs£1.50 billion
03/13/2024GBX 1,886GBX 1,904
+0.95%		GBX 1,910.01GBX 1,870347,780 shs£1.53 billion
03/12/2024GBX 1,850GBX 1,886
+1.95%		GBX 1,922GBX 1,852159,625 shs£1.51 billion
03/11/2024GBX 1,858GBX 1,850
-0.43%		GBX 1,858GBX 1,82446,194 shs£1.48 billion
03/08/2024GBX 1,872GBX 1,858
-0.75%		GBX 1,864GBX 1,83436,912 shs£1.49 billion
03/07/2024GBX 1,856GBX 1,872
+0.86%		GBX 1,896.10GBX 1,820.3554,642 shs£1.50 billion
03/06/2024GBX 1,830GBX 1,856
+1.42%		GBX 1,880GBX 1,82835,949 shs£1.49 billion
03/05/2024GBX 1,838GBX 1,830
-0.44%		GBX 1,849.92GBX 1,813.5055,320 shs£1.47 billion
03/04/2024GBX 1,834GBX 1,838
+0.22%		GBX 1,852.12GBX 1,807.5441,991 shs£1.47 billion
03/01/2024GBX 1,814GBX 1,834
+1.10%		GBX 1,851.23GBX 1,80446,226 shs£1.47 billion
02/29/2024GBX 1,800GBX 1,814
+0.78%		GBX 1,825.41GBX 1,800101,219 shs£1.45 billion
02/28/2024GBX 1,820GBX 1,800
-1.10%		GBX 1,846GBX 1,79472,480 shs£1.44 billion
02/27/2024GBX 1,822GBX 1,820
-0.11%		GBX 1,846GBX 1,80638,961 shs£1.46 billion
02/26/2024GBX 1,824GBX 1,822
-0.11%		GBX 1,840GBX 1,799.6841,512 shs£1.46 billion
02/23/2024GBX 1,830GBX 1,824
-0.33%		GBX 1,824GBX 1,813.9331,704 shs£1.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 1,818GBX 1,830
+0.66%		GBX 1,836GBX 1,80062,732 shs£1.47 billion
02/21/2024GBX 1,786GBX 1,818
+1.79%		GBX 1,822GBX 1,763.16121,092 shs£1.46 billion
02/20/2024GBX 1,840GBX 1,786
-2.93%		GBX 1,819.21GBX 1,78647,662 shs£1.43 billion
02/19/2024GBX 1,852GBX 1,840
-0.65%		GBX 1,844.75GBX 1,81430,524 shs£1.47 billion
02/16/2024GBX 1,808GBX 1,852
+2.43%		GBX 1,862.31GBX 1,83036,878 shs£1.48 billion
02/15/2024GBX 1,814GBX 1,808
-0.33%		GBX 1,827.78GBX 1,792.6991,541 shs£1.45 billion
02/14/2024GBX 1,826GBX 1,814
-0.66%		GBX 1,846GBX 1,81444,284 shs£1.45 billion
02/13/2024GBX 1,870GBX 1,826
-2.35%		GBX 1,890GBX 1,80855,745 shs£1.46 billion
02/12/2024GBX 1,860GBX 1,870
+0.54%		GBX 1,888GBX 1,850112,723 shs£1.50 billion
02/09/2024GBX 1,890GBX 1,860
-1.59%		GBX 1,880GBX 1,85228,386 shs£1.49 billion
02/08/2024GBX 1,892GBX 1,890
-0.11%		GBX 1,908GBX 1,84677,924 shs£1.51 billion
02/07/2024GBX 1,894GBX 1,892
-0.11%		GBX 1,892.92GBX 1,87636,904 shs£1.52 billion
02/06/2024GBX 1,864GBX 1,894
+1.61%		GBX 1,896GBX 1,81824,845 shs£1.52 billion
02/05/2024GBX 1,886GBX 1,864
-1.17%		GBX 1,928GBX 1,82871,994 shs£1.49 billion
02/02/2024GBX 1,886GBX 1,886GBX 1,928GBX 1,88662,338 shs£1.51 billion
02/01/2024GBX 1,874GBX 1,886
+0.64%		GBX 1,928GBX 1,85056,210 shs£1.51 billion
01/31/2024GBX 1,850GBX 1,874
+1.30%		GBX 1,900GBX 1,850111,340 shs£1.50 billion
01/30/2024GBX 1,830GBX 1,850
+1.09%		GBX 1,880GBX 1,80461,791 shs£1.48 billion
01/29/2024GBX 1,854GBX 1,830
-1.29%		GBX 1,868GBX 1,82660,623 shs£1.46 billion
01/26/2024GBX 1,826GBX 1,854
+1.53%		GBX 1,872GBX 1,83625,585 shs£1.48 billion
01/25/2024GBX 1,808GBX 1,826
+1.00%		GBX 1,828GBX 1,80434,664 shs£1.46 billion
01/24/2024GBX 1,824GBX 1,808
-0.88%		GBX 1,844GBX 1,78640,610 shs£1.45 billion
01/23/2024GBX 1,836GBX 1,824
-0.65%		GBX 1,890GBX 1,82282,761 shs£1.46 billion
01/22/2024GBX 1,820GBX 1,836
+0.88%		GBX 1,848GBX 1,81628,192 shs£1.47 billion
01/19/2024GBX 1,830GBX 1,820
-0.55%		GBX 1,850GBX 1,81827,101 shs£1.46 billion
01/18/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,852GBX 1,81438,710 shs£1.46 billion

Related Companies:
This page (LON:HILS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research