Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free HILS Stock Alerts

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 2,788.19 -16.81 (-0.60%)
As of 12:30 PM Eastern
Compare

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.96%, with a year-to-date return of 30.29%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 2,775 with a market cap of £2.17 billion and volume of 137,351 shares. Five years ago, the stock traded at GBX 1,474, representing a 89.16% increase over that period. At the time, it had a market cap of £1.18 billion and a volume of 141,510 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+1.02%
3 Month
Performance
+31.52%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+63.96%
5 Year
Performance
+89.16%

HILS Stock Chart for Wednesday, June, 24, 2026

HILS Chart by TradingView

Hill & Smith Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 2,775GBX 2,788.19
+0.48%		GBX 2,830GBX 2,7657.85 million shs£2.19 billion
06/23/2026GBX 2,859.85GBX 2,775
-2.97%		GBX 2,840GBX 2,755137,351 shs£2.17 billion
06/22/2026GBX 2,865GBX 2,859.85
-0.18%		GBX 2,875GBX 2,8405.54 million shs£2.24 billion
06/19/2026GBX 2,875GBX 2,865
-0.35%		GBX 2,895GBX 2,845235,806 shs£2.25 billion
06/18/2026GBX 2,836.01GBX 2,875
+1.37%		GBX 2,890GBX 2,835147,070 shs£2.25 billion
06/17/2026GBX 2,850GBX 2,836.01
-0.49%		GBX 2,865GBX 2,795151,560 shs£2.22 billion
06/16/2026GBX 2,829.05GBX 2,850
+0.74%		GBX 2,850GBX 2,81517.59 million shs£2.23 billion
06/15/2026GBX 2,832.70GBX 2,829.05
-0.13%		GBX 2,910.58GBX 2,815238,698 shs£2.22 billion
06/12/2026GBX 2,770GBX 2,832.70
+2.26%		GBX 2,875GBX 2,763.91179,388 shs£2.22 billion
06/11/2026GBX 2,760GBX 2,770
+0.36%		GBX 2,800GBX 2,720260,588 shs£2.17 billion
06/10/2026GBX 2,755GBX 2,760
+0.18%		GBX 2,800GBX 2,720987,112 shs£2.16 billion
06/09/2026GBX 2,780GBX 2,755
-0.90%		GBX 2,840GBX 2,75512.38 million shs£2.16 billion
06/08/2026GBX 2,795GBX 2,780
-0.54%		GBX 2,805GBX 2,735264,816 shs£2.18 billion
06/05/2026GBX 2,755.72GBX 2,795
+1.43%		GBX 2,835GBX 2,715126,976 shs£2.20 billion
06/04/2026GBX 2,742.19GBX 2,755.72
+0.49%		GBX 2,780GBX 2,735135,808 shs£2.17 billion
06/03/2026GBX 2,720GBX 2,742.19
+0.82%		GBX 2,760GBX 2,700110,038 shs£2.15 billion
06/02/2026GBX 2,690GBX 2,720
+1.12%		GBX 2,770GBX 2,720152,680 shs£2.14 billion
06/01/2026GBX 2,770GBX 2,690
-2.89%		GBX 2,770GBX 2,675204,821 shs£2.11 billion
05/29/2026GBX 2,770.52GBX 2,770
-0.02%		GBX 2,795GBX 2,74596.36 million shs£2.18 billion
05/28/2026GBX 2,795GBX 2,770.52
-0.88%		GBX 2,805GBX 2,754.58192,832 shs£2.18 billion
05/27/2026GBX 2,760GBX 2,795
+1.27%		GBX 2,810GBX 2,755172,777 shs£2.20 billion
05/26/2026GBX 2,760GBX 2,760GBX 2,785GBX 2,745101,534 shs£2.17 billion
05/25/2026GBX 2,760GBX 2,760GBX 2,775GBX 2,650200,154 shs£2.17 billion
Related Companies

This page (LON:HILS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel