Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 1,886.84 -33.16 (-1.73%)
As of 07/11/2025 12:36 PM Eastern

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.21%, with a year-to-date return of 1.01%. In the past month, the stock has increased 12.02%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 1,886.84 with a market cap of £1.52 billion and volume of 110,291 shares. Five years ago, the stock traded at GBX 1,252, representing a 50.71% increase over that period. At the time, it had a market cap of £994.91 million and a volume of 26,724 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+12.02%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-11.21%
5 Year
Performance
+50.71%

HILS Stock Chart for Monday, July, 14, 2025

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,920GBX 1,886.84
-1.73%
GBX 1,920GBX 1,883.80110,291 shs£1.52 billion
07/10/2025GBX 1,820GBX 1,920
+5.49%
GBX 1,922GBX 1,818136,785 shs£1.55 billion
07/09/2025GBX 1,824.15GBX 1,820
-0.23%
GBX 1,850GBX 1,804257,901 shs£1.47 billion
07/08/2025GBX 1,812GBX 1,824.15
+0.67%
GBX 1,854GBX 1,800182,099 shs£1.47 billion
07/07/2025GBX 1,802GBX 1,812
+0.55%
GBX 1,824GBX 1,800141,827 shs£1.46 billion
07/04/2025GBX 1,806GBX 1,806GBX 1,850GBX 1,780192,955 shs£1.46 billion
07/03/2025GBX 1,824GBX 1,806
-0.99%
GBX 1,850GBX 1,780192,955 shs£1.46 billion
07/02/2025GBX 1,805.86GBX 1,824
+1.00%
GBX 1,830.32GBX 1,760222,265 shs£1.47 billion
07/01/2025GBX 1,792GBX 1,805.86
+0.77%
GBX 1,818GBX 1,770828,352 shs£1.46 billion
06/30/2025GBX 1,804GBX 1,792
-0.67%
GBX 1,818GBX 1,770171,971 shs£1.45 billion
06/27/2025GBX 1,758.14GBX 1,804
+2.61%
GBX 1,814GBX 1,712375,370 shs£1.46 billion
06/26/2025GBX 1,714GBX 1,758.14
+2.58%
GBX 1,770GBX 1,676227,888 shs£1.42 billion
06/25/2025GBX 1,700.51GBX 1,714
+0.79%
GBX 1,722GBX 1,69866,408 shs£1.38 billion
06/24/2025GBX 1,662GBX 1,700.51
+2.32%
GBX 1,704GBX 1,674183,395 shs£1.37 billion
06/23/2025GBX 1,668GBX 1,662
-0.36%
GBX 1,692GBX 1,650178,166 shs£1.34 billion
06/20/2025GBX 1,654GBX 1,668
+0.85%
GBX 1,674GBX 1,648401,557 shs£1.35 billion
06/19/2025GBX 1,668GBX 1,654
-0.84%
GBX 1,662GBX 1,634215,808 shs£1.33 billion
06/18/2025GBX 1,670GBX 1,668
-0.12%
GBX 1,706GBX 1,650129,393 shs£1.35 billion
06/17/2025GBX 1,684GBX 1,670
-0.83%
GBX 1,720GBX 1,66096,372 shs£1.35 billion
06/16/2025GBX 1,684.32GBX 1,684
-0.02%
GBX 1,720GBX 1,676184,277 shs£1.36 billion
06/13/2025GBX 1,710GBX 1,684.32
-1.50%
GBX 1,736GBX 1,670126,469 shs£1.36 billion

This page (LON:HILS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners