Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KIE Stock Alerts

Kier Group (KIE) Stock Chart & Stock Price History

Kier Group logo
GBX 205.96 -4.44 (-2.11%)
As of 05:19 AM Eastern
Compare

Kier Group Stock Price Performance

The Kier Group (KIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -7.66%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Kier Group traded at GBX 210.09 with a market cap of £915.51 million and volume of 531,443 shares. Five years ago, the stock traded at GBX 117.88, representing a 73.90% increase over that period. At the time, it had a market cap of £225.18 million and a volume of 2.32 million shares.

Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+0.69%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-7.66%
1 Year
Performance
+5.45%
5 Year
Performance
+73.90%

KIE Stock Chart for Tuesday, June, 23, 2026

KIE Chart by TradingView

Kier Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 210.60GBX 210.09
-0.24%		GBX 212.60GBX 204.40531,443 shs£915.51 million
06/19/2026GBX 208.55GBX 210.60
+0.98%		GBX 211.60GBX 207.801.53 million shs£917.73 million
06/18/2026GBX 205.73GBX 208.55
+1.37%		GBX 209.40GBX 205.401.30 million shs£908.80 million
06/17/2026GBX 205GBX 205.73
+0.35%		GBX 208.20GBX 202.401.63 million shs£896.50 million
06/16/2026GBX 203.20GBX 205
+0.89%		GBX 206GBX 201.4026.14 million shs£893.33 million
06/15/2026GBX 205.20GBX 203.20
-0.97%		GBX 213.40GBX 203.201.20 million shs£885.49 million
06/12/2026GBX 200.20GBX 205.20
+2.50%		GBX 208.40GBX 193.9073.54 million shs£894.20 million
06/11/2026GBX 197GBX 200.20
+1.62%		GBX 200.20GBX 194.101.51 million shs£872.41 million
06/10/2026GBX 198.30GBX 197
-0.66%		GBX 204GBX 194.70749,213 shs£858.47 million
06/09/2026GBX 200.20GBX 198.30
-0.95%		GBX 204.20GBX 198.3031.00 million shs£864.13 million
06/08/2026GBX 204.60GBX 200.20
-2.15%		GBX 205GBX 1951.07 million shs£872.41 million
06/05/2026GBX 206.20GBX 204.60
-0.78%		GBX 209.40GBX 204.60680,148 shs£893.53 million
06/04/2026GBX 203.20GBX 206.20
+1.48%		GBX 206.60GBX 198.80724,828 shs£900.52 million
06/03/2026GBX 203.60GBX 203.20
-0.20%		GBX 204GBX 195.60844,952 shs£887.42 million
06/02/2026GBX 201.60GBX 203.60
+0.99%		GBX 209GBX 198630,055 shs£889.16 million
06/01/2026GBX 207.20GBX 201.60
-2.70%		GBX 208GBX 200.20906,152 shs£880.43 million
05/29/2026GBX 205GBX 207.20
+1.07%		GBX 208.60GBX 205.201.27 million shs£904.88 million
05/28/2026GBX 206.80GBX 205
-0.87%		GBX 208.80GBX 203.40675,581 shs£895.28 million
05/27/2026GBX 206.40GBX 206.80
+0.19%		GBX 210.80GBX 2051.21 million shs£903.14 million
05/26/2026GBX 203.60GBX 206.40
+1.38%		GBX 210.40GBX 205.6021.07 million shs£901.39 million
05/25/2026GBX 203.60GBX 203.60GBX 205.63GBX 1981.07 million shs£889.16 million
05/22/2026GBX 200.40GBX 203.60
+1.60%		GBX 205.63GBX 1981.07 million shs£876.80 million
Related Companies

This page (LON:KIE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel