Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 35.50 +0.20 (+0.57%)
As of 12:37 PM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of 22.84%. In the past month, the stock has increased 32.46%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 35.30 with a market cap of £104.24 million and volume of 243,694 shares. Five years ago, the stock traded at GBX 79, representing a 55.06% decrease over that period. At the time, it had a market cap of £243.50 million and a volume of 50,243 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+32.46%
3 Month
Performance
+39.49%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+1.43%
5 Year
Performance
-55.06%

SFR Stock Chart for Monday, July, 13, 2026

SFR Chart by TradingView

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 34.40GBX 35.30
+2.62%		GBX 35.30GBX 33.72243,694 shs£104.24 million
07/09/2026GBX 34.35GBX 34.40
+0.15%		GBX 34.45GBX 33.70358,832 shs£101.58 million
07/08/2026GBX 35.70GBX 34.35
-3.78%		GBX 36GBX 32.60977,248 shs£101.43 million
07/07/2026GBX 35.75GBX 35.70
-0.15%		GBX 36.40GBX 34.652.06 million shs£105.42 million
07/06/2026GBX 36.40GBX 35.75
-1.78%		GBX 36.40GBX 35.60818,478 shs£105.57 million
07/03/2026GBX 36GBX 36.40
+1.11%		GBX 36.50GBX 358.74 million shs£107.48 million
07/02/2026GBX 35.50GBX 36
+1.41%		GBX 36.50GBX 35.553.49 million shs£106.30 million
07/01/2026GBX 34.55GBX 35.50
+2.75%		GBX 35.50GBX 342.16 million shs£104.83 million
06/30/2026GBX 33.90GBX 34.55
+1.92%		GBX 35GBX 32.601.55 million shs£102.02 million
06/29/2026GBX 32.20GBX 33.90
+5.28%		GBX 33.90GBX 32.051.03 million shs£100.10 million
06/26/2026GBX 29.60GBX 32.20
+8.78%		GBX 33GBX 304.07 million shs£95.08 million
06/25/2026GBX 29.90GBX 29.60
-1.00%		GBX 30.50GBX 28.90710,144 shs£87.40 million
06/24/2026GBX 27.75GBX 29.90
+7.75%		GBX 29.90GBX 27.403.75 million shs£88.29 million
06/23/2026GBX 27GBX 27.75
+2.78%		GBX 29.20GBX 27.052.18 million shs£81.94 million
06/22/2026GBX 27GBX 27GBX 28GBX 26551,912 shs£79.73 million
06/19/2026GBX 27.50GBX 27
-1.82%		GBX 27.45GBX 26.43239,578 shs£79.73 million
06/18/2026GBX 27.30GBX 27.50
+0.73%		GBX 27.55GBX 2657,277 shs£81.20 million
06/17/2026GBX 27.10GBX 27.30
+0.74%		GBX 27.75GBX 27228,980 shs£80.61 million
06/16/2026GBX 27.70GBX 27.10
-2.17%		GBX 27.75GBX 26.15231,355 shs£80.02 million
06/15/2026GBX 26.80GBX 27.70
+3.36%		GBX 27.70GBX 26163,776 shs£81.79 million
06/12/2026GBX 26.50GBX 26.80
+1.13%		GBX 27GBX 26.10252,813 shs£79.14 million
Related Companies

This page (LON:SFR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel