Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 37.50 -1.10 (-2.85%)
As of 09/11/2026 11:58 AM Eastern
Compare

Severfield Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-1.32%
3 Month
Performance
+39.93%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+14.16%
5 Year
Performance
-53.20%

SFR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.16%, with a year-to-date return of 29.76%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 37.50 with a market cap of £110.73 million and volume of 129,760 shares. Five years ago, the stock traded at GBX 80.12, representing a 53.20% decrease over that period. At the time, it had a market cap of £246.96 million and a volume of 123,750 shares. View the advanced SFR chart on TradingView.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 38.60GBX 37.50
-2.85%		GBX 38.65GBX 37.50129,760 shs£110.73 million
09/10/2026GBX 37.65GBX 38.60
+2.52%		GBX 38.60GBX 37.50122,445 shs£113.98 million
09/09/2026GBX 37.50GBX 37.65
+0.40%		GBX 38.60GBX 37.42211,034 shs£111.17 million
09/08/2026GBX 37.50GBX 37.50GBX 38GBX 37.50260,274 shs£110.73 million
09/07/2026GBX 38.65GBX 37.50
-2.98%		GBX 38.30GBX 37.5022,584 shs£110.73 million
09/04/2026GBX 37.50GBX 38.65
+3.07%		GBX 38.65GBX 37.55100,490 shs£114.13 million
09/03/2026GBX 38.65GBX 37.50
-2.98%		GBX 38.65GBX 37.5053,088 shs£110.73 million
09/02/2026GBX 38.10GBX 38.65
+1.44%		GBX 38.65GBX 37.65475,315 shs£114.13 million
09/01/2026GBX 38.10GBX 38.10GBX 39.05GBX 37.55321,271 shs£112.50 million
08/31/2026GBX 38.10GBX 38.10GBX 39.50GBX 37.55184,669 shs£112.50 million
08/28/2026GBX 38.85GBX 38.10
-1.93%		GBX 39.50GBX 37.55184,669 shs£112.50 million
08/27/2026GBX 39.50GBX 38.85
-1.65%		GBX 39.45GBX 37.55157,254 shs£114.72 million
08/26/2026GBX 38GBX 39.50
+3.95%		GBX 39.50GBX 37.50332,945 shs£116.64 million
08/25/2026GBX 38GBX 38GBX 38.80GBX 38430,235 shs£112.21 million
08/24/2026GBX 37.70GBX 38
+0.80%		GBX 38.50GBX 37.50764,828 shs£112.21 million
08/21/2026GBX 38GBX 37.70
-0.79%		GBX 38GBX 37.27352,583 shs£111.32 million
08/20/2026GBX 38.20GBX 38
-0.52%		GBX 38.80GBX 37.55287,372 shs£112.21 million
08/19/2026GBX 37.50GBX 38.20
+1.87%		GBX 38.32GBX 37.50616,656 shs£112.80 million
08/18/2026GBX 37.50GBX 37.50GBX 39GBX 37.5044,761 shs£110.73 million
08/17/2026GBX 37.50GBX 37.50GBX 38.60GBX 37.50275,721 shs£110.73 million
08/14/2026GBX 38.20GBX 37.50
-1.83%		GBX 38.60GBX 37.50115,548 shs£110.73 million
08/13/2026GBX 38GBX 38.20
+0.53%		GBX 38.60GBX 37.50230,900 shs£112.80 million
08/12/2026GBX 38.40GBX 38
-1.04%		GBX 38.60GBX 37.50191,339 shs£112.21 million
08/11/2026GBX 38.25GBX 38.40
+0.39%		GBX 38.55GBX 37.5552,313 shs£113.39 million
Related Companies

This page (LON:SFR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel