Free Trial
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 25.50 -0.10 (-0.39%)
As of 05/13/2026 11:55 AM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.74%, with a year-to-date return of -11.76%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 25.50 with a market cap of £75.30 million and volume of 115,785 shares. Five years ago, the stock traded at GBX 78.90, representing a 67.68% decrease over that period. At the time, it had a market cap of £243.19 million and a volume of 88,174 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-6.93%
3 Month
Performance
-13.56%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-17.74%
5 Year
Performance
-67.68%

SFR Stock Chart for Thursday, May, 14, 2026

SFR Chart by TradingView

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 25.60GBX 25.50
-0.39%		GBX 26.25GBX 25.50115,785 shs£75.30 million
05/12/2026GBX 25GBX 25.60
+2.40%		GBX 26.25GBX 25.50220,959 shs£75.59 million
05/11/2026GBX 25.35GBX 25
-1.38%		GBX 26.25GBX 25160,352 shs£73.82 million
05/08/2026GBX 25.95GBX 25.35
-2.31%		GBX 26.20GBX 25.35143,731 shs£74.85 million
05/07/2026GBX 25.70GBX 25.95
+0.97%		GBX 26.13GBX 25.30101,340 shs£76.63 million
05/06/2026GBX 26.75GBX 25.70
-3.93%		GBX 26.75GBX 24.30333,801 shs£75.89 million
05/05/2026N/AGBX 26.75GBX 26.75GBX 26.3097,882 shs£78.99 million
04/30/2026GBX 26.20GBX 25.25
-3.63%		GBX 26.75GBX 25.25317,906 shs£74.56 million
04/29/2026GBX 26.80GBX 26.20
-2.24%		GBX 26.80GBX 25.6044,003 shs£77.36 million
04/28/2026GBX 26.60GBX 26.80
+0.75%		GBX 26.80GBX 25.6058,155 shs£79.14 million
04/27/2026GBX 25.90GBX 26.60
+2.70%		GBX 27.85GBX 25.6086,883 shs£78.55 million
04/24/2026GBX 26.40GBX 25.90
-1.89%		GBX 27.35GBX 25.601.34 million shs£76.48 million
04/23/2026GBX 27.20GBX 26.40
-2.94%		GBX 27.35GBX 25.551.12 million shs£77.95 million
04/22/2026GBX 27.25GBX 27.20
-0.18%		GBX 27.30GBX 26.75171,550 shs£80.32 million
04/21/2026GBX 26.70GBX 27.25
+2.06%		GBX 28GBX 26.55103,760 shs£80.46 million
04/20/2026GBX 26.50GBX 26.70
+0.75%		GBX 27.15GBX 26.50422,609 shs£78.84 million
04/17/2026GBX 26.60GBX 26.50
-0.38%		GBX 26.75GBX 26.30404,427 shs£78.25 million
04/16/2026GBX 27GBX 26.60
-1.48%		GBX 26.95GBX 25.90239,331 shs£78.55 million
04/15/2026GBX 27.40GBX 27
-1.46%		GBX 27GBX 25.30207,342 shs£79.73 million
04/14/2026GBX 25.45GBX 27.40
+7.66%		GBX 27.40GBX 25.95218,441 shs£80.91 million
04/13/2026GBX 26.30GBX 25.45
-3.23%		GBX 26.55GBX 25.45183,734 shs£75.15 million
Related Companies

This page (LON:SFR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel