Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 27 +0.15 (+0.56%)
As of 03:51 AM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of -6.57%.

As of the latest close, Severfield traded at GBX 26.85 with a market cap of £79.28 million and volume of 298,437 shares. Five years ago, the stock traded at GBX 78, representing a 65.38% decrease over that period. At the time, it had a market cap of £244.11 million and a volume of 136,561 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
3 Month
Performance
-4.93%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-22.41%
5 Year
Performance
-65.38%

SFR Stock Chart for Wednesday, June, 3, 2026

SFR Chart by TradingView

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 27.45GBX 26.85
-2.19%		GBX 28.35GBX 26.85298,437 shs£79.28 million
06/01/2026GBX 28.50GBX 27.45
-3.68%		GBX 29GBX 27252,622 shs£81.06 million
05/29/2026GBX 27.90GBX 28.50
+2.15%		GBX 28.95GBX 26.50572,239 shs£84.16 million
05/28/2026GBX 26.50GBX 27.90
+5.28%		GBX 27.90GBX 25.75650,478 shs£82.38 million
05/27/2026GBX 26GBX 26.50
+1.92%		GBX 27.50GBX 26619,335 shs£78.25 million
05/26/2026GBX 26.77GBX 26
-2.86%		GBX 27.55GBX 2697,678 shs£76.77 million
05/25/2026GBX 26.77GBX 26.77GBX 27.55GBX 26.05130,006 shs£79.03 million
05/22/2026GBX 26.80GBX 26.77
-0.13%		GBX 27.55GBX 26.05130,006 shs£79.14 million
05/21/2026GBX 26.75GBX 26.80
+0.19%		GBX 27.55GBX 26.40688,378 shs£79.14 million
05/20/2026GBX 26.15GBX 26.75
+2.29%		GBX 26.95GBX 24.95418,432 shs£78.99 million
05/19/2026GBX 26.30GBX 26.15
-0.57%		GBX 26.90GBX 26.10504,529 shs£77.66 million
05/18/2026GBX 26GBX 26.30
+1.15%		GBX 26.95GBX 24.6095,534 shs£77.66 million
05/15/2026GBX 25.60GBX 26
+1.56%		GBX 26.45GBX 25.40141,417 shs£76.77 million
05/14/2026GBX 25.50GBX 25.60
+0.39%		GBX 26.10GBX 25.50260,236 shs£75.59 million
05/13/2026GBX 25.60GBX 25.50
-0.39%		GBX 26.25GBX 25.50115,785 shs£75.30 million
05/12/2026GBX 25GBX 25.60
+2.40%		GBX 26.25GBX 25.50220,959 shs£75.59 million
05/11/2026GBX 25.35GBX 25
-1.38%		GBX 26.25GBX 25160,352 shs£73.82 million
05/08/2026GBX 25.95GBX 25.35
-2.31%		GBX 26.20GBX 25.35143,731 shs£74.85 million
05/07/2026GBX 25.70GBX 25.95
+0.97%		GBX 26.13GBX 25.30101,340 shs£76.63 million
05/06/2026GBX 26.75GBX 25.70
-3.93%		GBX 26.75GBX 24.30333,801 shs£75.89 million
05/05/2026N/AGBX 26.75GBX 26.75GBX 26.3097,882 shs£78.99 million
Related Companies

This page (LON:SFR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel