Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 37.70 -0.30 (-0.79%)
As of 08/21/2026 11:56 AM Eastern
Compare

Severfield Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.53%
3 Month
Performance
+40.86%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+18.93%
5 Year
Performance
-53.46%

SFR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of 30.45%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 37.70 with a market cap of £111.32 million and volume of 352,583 shares. Five years ago, the stock traded at GBX 81, representing a 53.46% decrease over that period. At the time, it had a market cap of £249.67 million and a volume of 135,830 shares. View the advanced SFR chart on TradingView.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 38GBX 37.70
-0.79%		GBX 38GBX 37.27352,583 shs£111.32 million
08/20/2026GBX 38.20GBX 38
-0.52%		GBX 38.80GBX 37.55287,372 shs£112.21 million
08/19/2026GBX 37.50GBX 38.20
+1.87%		GBX 38.32GBX 37.50616,656 shs£112.80 million
08/18/2026GBX 37.50GBX 37.50GBX 39GBX 37.5044,761 shs£110.73 million
08/17/2026GBX 37.50GBX 37.50GBX 38.60GBX 37.50275,721 shs£110.73 million
08/14/2026GBX 38.20GBX 37.50
-1.83%		GBX 38.60GBX 37.50115,548 shs£110.73 million
08/13/2026GBX 38GBX 38.20
+0.53%		GBX 38.60GBX 37.50230,900 shs£112.80 million
08/12/2026GBX 38.40GBX 38
-1.04%		GBX 38.60GBX 37.50191,339 shs£112.21 million
08/11/2026GBX 38.25GBX 38.40
+0.39%		GBX 38.55GBX 37.5552,313 shs£113.39 million
08/10/2026GBX 38.80GBX 38.25
-1.42%		GBX 40GBX 37.90206,666 shs£112.95 million
08/07/2026GBX 37.45GBX 38.80
+3.60%		GBX 39GBX 37.45513,030 shs£114.57 million
08/06/2026GBX 37.40GBX 37.45
+0.13%		GBX 38GBX 37.06678,806 shs£110.58 million
08/05/2026GBX 35.80GBX 37.40
+4.47%		GBX 38GBX 37.20596,544 shs£110.44 million
08/04/2026GBX 37.35GBX 35.80
-4.15%		GBX 38GBX 35.80293,603 shs£105.71 million
08/03/2026GBX 37.50GBX 37.35
-0.40%		GBX 38GBX 35.80235,556 shs£110.29 million
07/31/2026GBX 37.95GBX 37.50
-1.19%		GBX 38GBX 36.801.38 million shs£110.73 million
07/30/2026GBX 37.70GBX 37.95
+0.66%		GBX 38GBX 35.85627,348 shs£112.06 million
07/29/2026GBX 36.70GBX 37.70
+2.72%		GBX 38.30GBX 36712,956 shs£111.32 million
07/28/2026GBX 38.50GBX 36.70
-4.68%		GBX 38.35GBX 36.55234,026 shs£108.37 million
07/27/2026GBX 37.90GBX 38.50
+1.58%		GBX 38.50GBX 36.55217,952 shs£113.68 million
07/24/2026GBX 37.90GBX 37.90GBX 37.90GBX 36.25419,472 shs£111.91 million
07/23/2026GBX 38.25GBX 37.90
-0.92%		GBX 38.45GBX 36.40246,539 shs£111.91 million
07/22/2026GBX 37.85GBX 38.25
+1.06%		GBX 38.25GBX 37.60376,053 shs£112.95 million
Related Companies

This page (LON:SFR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel