Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 27.56 -0.25 (-0.88%)
As of 06:26 AM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.35%, with a year-to-date return of -4.65%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 27 with a market cap of £79.73 million and volume of 551,912 shares. Five years ago, the stock traded at GBX 79, representing a 65.12% decrease over that period. At the time, it had a market cap of £245.97 million and a volume of 146,970 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.95%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-29.35%
5 Year
Performance
-65.12%

SFR Stock Chart for Tuesday, June, 23, 2026

SFR Chart by TradingView

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 27GBX 27GBX 28GBX 26551,912 shs£79.73 million
06/19/2026GBX 27.50GBX 27
-1.82%		GBX 27.45GBX 26.43239,578 shs£79.73 million
06/18/2026GBX 27.30GBX 27.50
+0.73%		GBX 27.55GBX 2657,277 shs£81.20 million
06/17/2026GBX 27.10GBX 27.30
+0.74%		GBX 27.75GBX 27228,980 shs£80.61 million
06/16/2026GBX 27.70GBX 27.10
-2.17%		GBX 27.75GBX 26.15231,355 shs£80.02 million
06/15/2026GBX 26.80GBX 27.70
+3.36%		GBX 27.70GBX 26163,776 shs£81.79 million
06/12/2026GBX 26.50GBX 26.80
+1.13%		GBX 27GBX 26.10252,813 shs£79.14 million
06/11/2026GBX 26.30GBX 26.50
+0.76%		GBX 27.65GBX 25.55149,942 shs£78.25 million
06/10/2026GBX 27.06GBX 26.30
-2.80%		GBX 27.95GBX 25.74212,648 shs£77.66 million
06/09/2026GBX 26.10GBX 27.06
+3.67%		GBX 28GBX 26452,795 shs£79.90 million
06/08/2026GBX 27.50GBX 26.10
-5.09%		GBX 28.75GBX 26332,791 shs£77.07 million
06/05/2026GBX 27.45GBX 27.50
+0.18%		GBX 27.50GBX 26218,652 shs£81.20 million
06/04/2026GBX 26.80GBX 27.45
+2.43%		GBX 28GBX 26.51147,490 shs£81.06 million
06/03/2026GBX 26.85GBX 26.80
-0.19%		GBX 27.65GBX 26297,799 shs£79.14 million
06/02/2026GBX 27.45GBX 26.85
-2.19%		GBX 28.35GBX 26.85298,437 shs£79.28 million
06/01/2026GBX 28.50GBX 27.45
-3.68%		GBX 29GBX 27252,622 shs£81.06 million
05/29/2026GBX 27.90GBX 28.50
+2.15%		GBX 28.95GBX 26.50572,239 shs£84.16 million
05/28/2026GBX 26.50GBX 27.90
+5.28%		GBX 27.90GBX 25.75650,478 shs£82.38 million
05/27/2026GBX 26GBX 26.50
+1.92%		GBX 27.50GBX 26619,335 shs£78.25 million
05/26/2026GBX 26.77GBX 26
-2.86%		GBX 27.55GBX 2697,678 shs£76.77 million
05/25/2026GBX 26.77GBX 26.77GBX 27.55GBX 26.05130,006 shs£79.03 million
05/22/2026GBX 26.80GBX 26.77
-0.13%		GBX 27.55GBX 26.05130,006 shs£79.14 million
Related Companies

This page (LON:SFR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel