Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 37.50 -0.45 (-1.19%)
As of 07/31/2026 12:33 PM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of 29.76%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 37.50 with a market cap of £110.73 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 79, representing a 52.53% decrease over that period. At the time, it had a market cap of £243.50 million and a volume of 143,151 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+4.17%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+20.58%
5 Year
Performance
-52.53%

SFR Stock Chart for Sunday, August, 2, 2026

SFR Chart by TradingView

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 37.95GBX 37.50
-1.19%		GBX 38GBX 36.801.38 million shs£110.73 million
07/30/2026GBX 37.70GBX 37.95
+0.66%		GBX 38GBX 35.85627,348 shs£112.06 million
07/29/2026GBX 36.70GBX 37.70
+2.72%		GBX 38.30GBX 36712,956 shs£111.32 million
07/28/2026GBX 38.50GBX 36.70
-4.68%		GBX 38.35GBX 36.55234,026 shs£108.37 million
07/27/2026GBX 37.90GBX 38.50
+1.58%		GBX 38.50GBX 36.55217,952 shs£113.68 million
07/24/2026GBX 37.90GBX 37.90GBX 37.90GBX 36.25419,472 shs£111.91 million
07/23/2026GBX 38.25GBX 37.90
-0.92%		GBX 38.45GBX 36.40246,539 shs£111.91 million
07/22/2026GBX 37.85GBX 38.25
+1.06%		GBX 38.25GBX 37.60376,053 shs£112.95 million
07/21/2026GBX 38.30GBX 37.85
-1.17%		GBX 38.30GBX 36.55218,904 shs£111.76 million
07/20/2026GBX 38GBX 38.30
+0.79%		GBX 38.65GBX 36656,258 shs£113.09 million
07/17/2026GBX 36.75GBX 38
+3.40%		GBX 38GBX 36.05712,664 shs£112.21 million
07/16/2026GBX 36.50GBX 36.75
+0.68%		GBX 37.45GBX 35.75638,526 shs£108.52 million
07/15/2026GBX 35.63GBX 36.50
+2.46%		GBX 37.65GBX 35.151.08 million shs£107.78 million
07/14/2026GBX 35.50GBX 35.63
+0.35%		GBX 35.75GBX 35.301.22 million shs£105.19 million
07/13/2026GBX 35.30GBX 35.50
+0.57%		GBX 35.90GBX 34.70600,277 shs£104.83 million
07/10/2026GBX 34.40GBX 35.30
+2.62%		GBX 35.30GBX 33.72243,694 shs£104.24 million
07/09/2026GBX 34.35GBX 34.40
+0.15%		GBX 34.45GBX 33.70358,832 shs£101.58 million
07/08/2026GBX 35.70GBX 34.35
-3.78%		GBX 36GBX 32.60977,248 shs£101.43 million
07/07/2026GBX 35.75GBX 35.70
-0.15%		GBX 36.40GBX 34.652.06 million shs£105.42 million
07/06/2026GBX 36.40GBX 35.75
-1.78%		GBX 36.40GBX 35.60818,478 shs£105.57 million
07/03/2026GBX 36GBX 36.40
+1.11%		GBX 36.50GBX 358.74 million shs£107.48 million
07/02/2026GBX 35.50GBX 36
+1.41%		GBX 36.50GBX 35.553.49 million shs£106.30 million
07/01/2026GBX 34.55GBX 35.50
+2.75%		GBX 35.50GBX 342.16 million shs£104.83 million
Related Companies

This page (LON:SFR) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel