Free Trial

Severfield (SFR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SFR Stock Alerts
GBX 68.20
-1.40 (-2.01%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Severfield Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+30.15%
3 Month
Performance
+16.78%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+16.18%
Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SFR Stock Chart for Thursday, April, 25, 2024

SFR Chart by TradingView

Severfield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 68.80GBX 69.60
+1.16%		GBX 70GBX 68274,885 shs£215.44 million
04/23/2024GBX 68.20GBX 68.80
+0.88%		GBX 70GBX 68.27460,806 shs£212.96 million
04/22/2024GBX 68GBX 68.20
+0.29%		GBX 70.20GBX 68.201.29 million shs£211.11 million
04/19/2024GBX 67.20GBX 68
+1.19%		GBX 68.85GBX 64.40581,488 shs£210.49 million
04/18/2024GBX 64.40GBX 67.20
+4.35%		GBX 67.47GBX 63.401.14 million shs£208.01 million
04/17/2024GBX 54GBX 64.40
+19.26%		GBX 64.50GBX 58.121.73 million shs£199.34 million
04/16/2024GBX 56.40GBX 54
-4.26%		GBX 57.20GBX 53403,902 shs£167.15 million
04/15/2024GBX 55GBX 56.40
+2.55%		GBX 57.40GBX 55.805.44 million shs£174.58 million
04/12/2024GBX 56.80GBX 55
-3.17%		GBX 59.80GBX 54.24350,415 shs£170.25 million
04/11/2024GBX 55.40GBX 56.80
+2.53%		GBX 60.20GBX 55.2046,901 shs£175.82 million
04/10/2024GBX 57.80GBX 55.40
-4.15%		GBX 59.20GBX 55.2089,007 shs£171.49 million
04/09/2024GBX 60GBX 57.80
-3.67%		GBX 60.42GBX 55.40249,990 shs£178.91 million
04/08/2024GBX 56.60GBX 60
+6.01%		GBX 60GBX 56.60209,021 shs£185.72 million
04/05/2024GBX 55.60GBX 56.60
+1.80%		GBX 56.80GBX 55.2040,268 shs£175.20 million
04/04/2024GBX 56.40GBX 55.60
-1.42%		GBX 56.80GBX 55.60106,189 shs£172.10 million
04/03/2024GBX 56.40GBX 56.40GBX 56.80GBX 55.20159,499 shs£174.58 million
04/02/2024GBX 54.80GBX 56.40
+2.92%		GBX 56.80GBX 54.31330,421 shs£174.58 million
04/01/2024GBX 54.80GBX 54.80GBX 60GBX 54.80424,485 shs£169.63 million
03/29/2024GBX 54.80GBX 54.80GBX 60GBX 54.80424,485 shs£169.63 million
03/28/2024GBX 57.80GBX 54.80
-5.19%		GBX 60GBX 54.80365,558 shs£169.63 million
03/27/2024GBX 54GBX 57.80
+7.04%		GBX 58.50GBX 52.20414,774 shs£178.91 million
03/26/2024GBX 52.40GBX 54
+3.05%		GBX 54.80GBX 531.22 million shs£167.15 million
03/25/2024GBX 52GBX 52.40
+0.77%		GBX 52.40GBX 49.30759,992 shs£162.20 million
03/22/2024GBX 52GBX 52GBX 52.80GBX 51.40263,250 shs£160.96 million
03/21/2024GBX 50.80GBX 52
+2.36%		GBX 52GBX 51.40495,647 shs£160.96 million
03/20/2024GBX 51.60GBX 50.80
-1.55%		GBX 51.60GBX 50162,821 shs£157.25 million
03/19/2024GBX 51.60GBX 51.60GBX 53GBX 51.19109,642 shs£159.72 million
03/18/2024GBX 52.20GBX 51.60
-1.15%		GBX 52.80GBX 51.60228,549 shs£159.72 million
03/15/2024GBX 51.60GBX 52.20
+1.16%		GBX 53.60GBX 51760,911 shs£161.58 million
03/14/2024GBX 50.60GBX 51.60
+1.98%		GBX 53.80GBX 49.601.73 million shs£159.72 million
03/13/2024GBX 50.60GBX 50.60GBX 52GBX 50.081.06 million shs£156.63 million
03/12/2024GBX 50.60GBX 50.60GBX 51.40GBX 49.491.11 million shs£156.63 million
03/11/2024GBX 50GBX 50.60
+1.20%		GBX 50.60GBX 49.70482,287 shs£156.63 million
03/08/2024GBX 51.40GBX 51
-0.78%		GBX 53.20GBX 50515,432 shs£157.87 million
03/07/2024GBX 52GBX 51.40
-1.15%		GBX 52GBX 51.20143,841 shs£159.10 million
03/06/2024GBX 51.80GBX 52
+0.39%		GBX 52.20GBX 51.20213,381 shs£160.96 million
03/05/2024GBX 51.40GBX 51.80
+0.78%		GBX 52.36GBX 51.40186,781 shs£160.34 million
03/04/2024GBX 51.80GBX 51.40
-0.77%		GBX 53.40GBX 51.40548,629 shs£159.10 million
03/01/2024GBX 50GBX 51.80
+3.60%		GBX 52.80GBX 51432,841 shs£160.34 million
02/29/2024GBX 52.60GBX 50
-4.94%		GBX 54.60GBX 50593,658 shs£154.77 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 53.25GBX 52.60
-1.22%		GBX 54GBX 52.40252,921 shs£162.82 million
02/27/2024GBX 53GBX 53.25
+0.47%		GBX 54GBX 51.88419,490 shs£164.83 million
02/26/2024GBX 54GBX 53
-1.85%		GBX 55GBX 5386,684 shs£164.06 million
02/23/2024GBX 53.60GBX 54
+0.75%		GBX 55GBX 52.58454,677 shs£167.15 million
02/22/2024GBX 53.40GBX 53.60
+0.37%		GBX 54GBX 53.60213,701 shs£165.91 million
02/21/2024GBX 54.30GBX 53.40
-1.66%		GBX 54.80GBX 52.20185,590 shs£165.29 million
02/20/2024GBX 54.20GBX 54.30
+0.18%		GBX 55GBX 53281,354 shs£168.08 million
02/19/2024GBX 53.40GBX 54.20
+1.50%		GBX 55.20GBX 53.68231,987 shs£167.77 million
02/16/2024GBX 53.50GBX 53.40
-0.19%		GBX 54.48GBX 53.16135,808 shs£165.29 million
02/15/2024GBX 53GBX 53.50
+0.94%		GBX 55GBX 52.803.14 million shs£165.60 million
02/14/2024GBX 53.40GBX 53
-0.75%		GBX 55GBX 52.80281,315 shs£164.06 million
02/13/2024GBX 53GBX 53.40
+0.75%		GBX 55GBX 52.66698,470 shs£165.29 million
02/12/2024GBX 54GBX 53
-1.85%		GBX 54.44GBX 52745,664 shs£164.06 million
02/09/2024GBX 56.40GBX 54
-4.26%		GBX 55.40GBX 53.601.92 million shs£167.15 million
02/08/2024GBX 56.20GBX 56.40
+0.36%		GBX 59GBX 55.80271,844 shs£174.58 million
02/07/2024GBX 57.40GBX 56.20
-2.09%		GBX 58.20GBX 56.20127,515 shs£173.96 million
02/06/2024GBX 58GBX 57.40
-1.03%		GBX 60GBX 57.40368,595 shs£177.68 million
02/05/2024GBX 57.40GBX 58
+1.05%		GBX 61.20GBX 58138,425 shs£179.53 million
02/02/2024GBX 57.60GBX 57.40
-0.35%		GBX 61GBX 57.4058,692 shs£177.68 million
02/01/2024GBX 59.40GBX 57.60
-3.03%		GBX 60.80GBX 57.4019,921 shs£178.30 million
01/31/2024GBX 60GBX 59.40
-1.00%		GBX 60.50GBX 57.4098,061 shs£183.87 million
01/30/2024GBX 59.80GBX 60
+0.33%		GBX 60.14GBX 5938,361 shs£185.72 million
01/29/2024GBX 58.80GBX 59.80
+1.70%		GBX 60.20GBX 59554,549 shs£185.11 million
01/26/2024GBX 58.40GBX 58.80
+0.68%		GBX 59.80GBX 57.4024,640 shs£182.01 million
01/25/2024GBX 57.40GBX 58.40
+1.74%		GBX 58.40GBX 57.809,879 shs£180.77 million
01/24/2024GBX 58GBX 57.40
-1.03%		GBX 59.20GBX 57.40702,213 shs£177.68 million

Related Companies:
This page (LON:SFR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative