Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 39.25 +0.90 (+2.35%)
As of 11:21 AM Eastern
Compare

Severfield Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+1.55%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+35.81%
1 Year
Performance
+30.40%
5 Year
Performance
-47.67%

SFR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 35.81%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 38.35 with a market cap of £113.24 million and volume of 598,350 shares. Five years ago, the stock traded at GBX 75, representing a 47.67% decrease over that period. At the time, it had a market cap of £231.17 million and a volume of 125,842 shares. View the advanced SFR chart on TradingView.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Severfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 38.80GBX 38.35
-1.16%		GBX 39.80GBX 37.80598,350 shs£113.24 million
09/30/2026GBX 39GBX 38.80
-0.51%		GBX 39.80GBX 38.40330,288 shs£114.57 million
09/29/2026GBX 39.50GBX 39
-1.27%		GBX 39.90GBX 38.50200,206 shs£115.16 million
09/28/2026GBX 38.80GBX 39.50
+1.80%		GBX 39.95GBX 37.45324,725 shs£116.64 million
09/25/2026GBX 38.35GBX 38.80
+1.17%		GBX 39GBX 38.05465,599 shs£114.57 million
09/24/2026GBX 38GBX 38.35
+0.92%		GBX 38.35GBX 37.45933,234 shs£113.24 million
09/23/2026GBX 38GBX 38GBX 38.15GBX 37.95122,292 shs£112.21 million
09/22/2026GBX 38.55GBX 38
-1.43%		GBX 38.95GBX 37.25146,854 shs£112.21 million
09/21/2026GBX 38.80GBX 38.55
-0.64%		GBX 39GBX 37.25318,862 shs£113.83 million
09/18/2026GBX 38GBX 38.80
+2.11%		GBX 38.80GBX 37.30425,249 shs£114.57 million
09/17/2026GBX 37.55GBX 38
+1.20%		GBX 38.30GBX 37.55244,582 shs£112.21 million
09/16/2026GBX 37.25GBX 37.55
+0.81%		GBX 38.45GBX 37.251.62 million shs£110.88 million
09/15/2026GBX 37.25GBX 37.25GBX 37.56GBX 37257,304 shs£109.99 million
09/14/2026GBX 37.50GBX 37.25
-0.67%		GBX 38.65GBX 37905,532 shs£109.99 million
09/11/2026GBX 38.60GBX 37.50
-2.85%		GBX 38.65GBX 37.50129,760 shs£110.73 million
09/10/2026GBX 37.65GBX 38.60
+2.52%		GBX 38.60GBX 37.50122,445 shs£113.98 million
09/09/2026GBX 37.50GBX 37.65
+0.40%		GBX 38.60GBX 37.42211,034 shs£111.17 million
09/08/2026GBX 37.50GBX 37.50GBX 38GBX 37.50260,274 shs£110.73 million
09/07/2026GBX 38.65GBX 37.50
-2.98%		GBX 38.30GBX 37.5022,584 shs£110.73 million
09/04/2026GBX 37.50GBX 38.65
+3.07%		GBX 38.65GBX 37.55100,490 shs£114.13 million
09/03/2026GBX 38.65GBX 37.50
-2.98%		GBX 38.65GBX 37.5053,088 shs£110.73 million
09/02/2026GBX 38.10GBX 38.65
+1.44%		GBX 38.65GBX 37.65475,315 shs£114.13 million
09/01/2026GBX 38.10GBX 38.10GBX 39.05GBX 37.55321,271 shs£112.50 million
Related Companies

This page (LON:SFR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel