S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 11
0.00 (0.00%)
(As of 02/23/2024 ET)

Tekmar Group Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+2.33%
3 Month
Performance
+2.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-12.00%
Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter


TGP Stock Chart for Saturday, February, 24, 2024

Tekmar Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 11.39GBX 11
-3.42%
GBX 11GBX 10.60215,821 shs£14.97 million
02/22/2024GBX 11GBX 11.39
+3.55%
GBX 11.39GBX 10.9016,964 shs£15.50 million
02/21/2024GBX 10.75GBX 11
+2.33%
GBX 11.25GBX 10.87148,008 shs£14.97 million
02/20/2024GBX 10.63GBX 10.75
+1.10%
GBX 10.93GBX 10.638,533 shs£14.63 million
02/19/2024GBX 10.75GBX 10.63
-1.09%
GBX 11GBX 10.6168,820 shs£14.47 million
02/16/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5010,152 shs£14.63 million
02/15/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5066,176 shs£14.63 million
02/14/2024GBX 10.65GBX 10.75
+0.94%
GBX 10.75GBX 10.6516,816 shs£14.63 million
02/13/2024GBX 10.50GBX 10.65
+1.43%
GBX 11GBX 10.5061,635 shs£14.49 million
02/12/2024GBX 10.75GBX 10.50
-2.33%
GBX 10.99GBX 10.507,135 shs£14.29 million
02/09/2024GBX 10.59GBX 10.63
+0.33%
GBX 10.63GBX 10.639,266 shs£14.46 million
02/08/2024GBX 10.75GBX 10.59
-1.49%
GBX 10.85GBX 10.5049,281 shs£14.41 million
02/07/2024GBX 11GBX 10.75
-2.27%
GBX 10.75GBX 10.5945,909 shs£14.63 million
02/06/2024GBX 10.70GBX 11
+2.80%
GBX 11GBX 10.8046,613 shs£14.97 million
02/05/2024GBX 11GBX 10.70
-2.73%
GBX 10.82GBX 10.7066,000 shs£14.56 million
02/02/2024GBX 10.82GBX 11
+1.66%
GBX 11.37GBX 10.5015,134 shs£14.97 million
02/01/2024GBX 11.50GBX 10.82
-5.91%
GBX 10.82GBX 10.82562 shs£14.72 million
01/31/2024GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 10.8216,330 shs£15.65 million
01/30/2024GBX 11GBX 11GBX 11.47GBX 10.7740,009 shs£14.97 million
01/29/2024GBX 11GBX 11GBX 11GBX 10.7732,571 shs£14.97 million
01/26/2024GBX 11GBX 11.11
+1.01%
GBX 11.39GBX 10.93175,840 shs£15.12 million
01/25/2024GBX 10.75GBX 11
+2.33%
GBX 11GBX 10.5032,643 shs£14.97 million
01/24/2024GBX 11GBX 10.75
-2.27%
GBX 11GBX 10.5349,450 shs£14.63 million
01/23/2024GBX 10.70GBX 11
+2.80%
GBX 11GBX 10.5349,450 shs£14.97 million
01/22/2024GBX 10.75GBX 10.70
-0.47%
GBX 10.99GBX 10.6557,379 shs£14.56 million
01/19/2024GBX 10.70GBX 10.75
+0.47%
GBX 10.99GBX 10.5017,248 shs£14.63 million
01/18/2024GBX 10.65GBX 10.70
+0.52%
GBX 10.70GBX 10.60132,544 shs£14.56 million
01/17/2024GBX 10.75GBX 10.65
-0.98%
GBX 11GBX 10.65467,291 shs£14.49 million
01/16/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5068,916 shs£14.63 million
01/15/2024GBX 10.88GBX 10.75
-1.15%
GBX 11GBX 10.6842,452 shs£14.63 million
01/12/2024GBX 11.19GBX 10.88
-2.82%
GBX 10.88GBX 10.6722,450 shs£14.80 million
01/11/2024GBX 11.05GBX 11.19
+1.27%
GBX 11.19GBX 10.6779,207 shs£15.23 million
01/10/2024GBX 11.20GBX 11.05
-1.34%
GBX 11.24GBX 1155,588 shs£15.04 million
01/09/2024GBX 11.25GBX 11.20
-0.44%
GBX 11.20GBX 11.1338,415 shs£15.24 million
01/08/2024GBX 11.50GBX 11.25
-2.17%
GBX 11.70GBX 11.1153,154 shs£15.31 million
01/05/2024GBX 12GBX 11.70
-2.50%
GBX 12GBX 11.50187,914 shs£15.92 million
01/04/2024GBX 10.25GBX 12
+17.07%
GBX 12.40GBX 10.72378,850 shs£16.33 million
01/03/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.0336,836 shs£13.95 million
01/02/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.0499,304 shs£13.95 million
01/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 10.0343,870 shs£13.95 million
12/29/2023GBX 10.30GBX 10.50
+1.94%
GBX 10.50GBX 10.0343,870 shs£14.29 million
12/28/2023GBX 10.40GBX 10.30
-0.96%
GBX 10.30GBX 102,200 shs£14.02 million
12/27/2023GBX 10.25GBX 10.40
+1.46%
GBX 10.50GBX 1064,984 shs£14.15 million
12/26/2023GBX 10.25GBX 10.25GBX 10.30GBX 1045,644 shs£13.95 million
12/25/2023GBX 10.25GBX 10.25GBX 10.30GBX 1045,644 shs£13.95 million
12/22/2023GBX 10.25GBX 10
-2.44%
GBX 10.30GBX 1045,645 shs£13.61 million
12/21/2023GBX 10.25GBX 10.25GBX 10.25GBX 1038,230 shs£13.95 million
12/20/2023GBX 10.25GBX 10.25GBX 10.25GBX 106,509 shs£13.95 million
12/19/2023GBX 10.25GBX 10.25GBX 10.25GBX 1079,430 shs£13.95 million
12/18/2023GBX 10.25GBX 10.25GBX 10.25GBX 10151,600 shs£13.95 million
12/15/2023GBX 10.25GBX 10.25GBX 10.30GBX 1033,009 shs£13.95 million
12/14/2023GBX 10.25GBX 10.25GBX 10.30GBX 1035,830 shs£13.95 million
12/13/2023GBX 10.25GBX 10.25GBX 10.30GBX 1035,830 shs£13.95 million
12/12/2023GBX 10.25GBX 10.25GBX 10.33GBX 103,203 shs£13.95 million
12/11/2023GBX 10.25GBX 10.25GBX 10.25GBX 1021,622 shs£13.95 million
12/08/2023GBX 10.25GBX 10
-2.44%
GBX 10GBX 9.90307,054 shs£13.61 million
12/07/2023GBX 10.25GBX 10.25GBX 10.35GBX 10.014,679 shs£13.95 million
12/06/2023GBX 10.25GBX 10.25GBX 10.37GBX 1038,740 shs£13.95 million
12/05/2023GBX 10GBX 10.25
+2.50%
GBX 10.25GBX 1019,542 shs£13.95 million
12/04/2023GBX 10.25GBX 10
-2.44%
GBX 10.44GBX 10325,578 shs£13.61 million
12/01/2023GBX 10.25GBX 10.25GBX 10.40GBX 1044,618 shs£13.95 million
11/30/2023GBX 10.44GBX 10.25
-1.80%
GBX 10.25GBX 1058,500 shs£13.95 million
11/29/2023GBX 10.50GBX 10.44
-0.59%
GBX 10.56GBX 10319,335 shs£14.20 million
11/28/2023GBX 10.98GBX 10.50
-4.33%
GBX 10.50GBX 10.50630 shs£14.29 million
11/27/2023GBX 10.75GBX 10.98
+2.09%
GBX 10.98GBX 10.989,075 shs£14.93 million
11/24/2023GBX 10.75GBX 10.75GBX 10.98GBX 10.513,706 shs£14.63 million
11/23/2023GBX 10.86GBX 10.75
-0.97%
GBX 10.75GBX 10.5189,922 shs£14.63 million

This page (LON:TGP) was last updated on 2/24/2024 by MarketBeat.com Staff