Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

Tekmar Group logo
GBX 15 +0.20 (+1.35%)
As of 07/30/2026 11:44 AM Eastern
Compare

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.73%, with a year-to-date return of 6.01%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 15 with a market cap of £20.97 million and volume of 65,550 shares. Five years ago, the stock traded at GBX 49.78, representing a 69.87% decrease over that period. At the time, it had a market cap of £25.52 million and a volume of 24,445 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+1.01%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+147.73%
5 Year
Performance
-69.87%

TGP Stock Chart for Friday, July, 31, 2026

TGP Chart by TradingView

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026GBX 14.80GBX 15
+1.35%		GBX 15GBX 1465,550 shs£20.97 million
07/29/2026GBX 14.85GBX 14.80
-0.34%		GBX 14.80GBX 14.2667,363 shs£20.69 million
07/28/2026GBX 15GBX 14.85
-1.00%		GBX 14.90GBX 14495,365 shs£20.76 million
07/27/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 14116,300 shs£20.97 million
07/24/2026GBX 14.50GBX 14.50GBX 14.92GBX 14.507,501 shs£20.27 million
07/23/2026GBX 15GBX 14.50
-3.33%		GBX 14.92GBX 14.5018,620 shs£20.27 million
07/22/2026GBX 14.50GBX 15
+3.48%		GBX 15GBX 143,964 shs£20.97 million
07/21/2026GBX 14.46GBX 14.50
+0.24%		GBX 15GBX 14.503,083 shs£20.26 million
07/20/2026GBX 14.53GBX 14.46
-0.44%		GBX 15GBX 14219,527 shs£20.22 million
07/17/2026GBX 14.65GBX 14.53
-0.85%		GBX 15GBX 14.50121,761 shs£20.31 million
07/16/2026GBX 14.51GBX 14.65
+0.96%		GBX 15GBX 1410,963 shs£20.48 million
07/15/2026GBX 14.97GBX 14.51
-3.07%		GBX 14.51GBX 14.2031,096 shs£20.28 million
07/14/2026GBX 14.45GBX 14.97
+3.60%		GBX 14.97GBX 14.503,921 shs£20.93 million
07/13/2026GBX 14.88GBX 14.45
-2.86%		GBX 14.90GBX 1495,543 shs£20.20 million
07/10/2026GBX 14.36GBX 14.88
+3.58%		GBX 15GBX 14.0565,379 shs£20.80 million
07/09/2026GBX 14.90GBX 14.36
-3.62%		GBX 15GBX 145,149 shs£20.08 million
07/08/2026GBX 15GBX 14.90
-0.67%		GBX 14.90GBX 14287,397 shs£20.83 million
07/07/2026GBX 14.75GBX 15
+1.69%		GBX 15GBX 14237,202 shs£20.97 million
07/06/2026GBX 14GBX 14.75
+5.36%		GBX 15GBX 14148,892 shs£20.62 million
07/03/2026GBX 14.18GBX 14
-1.27%		GBX 15GBX 14122,750 shs£19.57 million
07/02/2026GBX 15GBX 14.18
-5.47%		GBX 14.95GBX 14.18218,492 shs£19.82 million
07/01/2026GBX 14.85GBX 15
+1.01%		GBX 15GBX 14.13160,529 shs£20.97 million
06/30/2026GBX 14.50GBX 14.85
+2.41%		GBX 14.85GBX 14.15209,196 shs£20.76 million
Related Companies

This page (LON:TGP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel