Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

Tekmar Group logo
GBX 11.19 -0.06 (-0.51%)
As of 11:21 AM Eastern
Compare

Tekmar Group Stock Price Performance

5 Day
Performance
-12.35%
1 Month
Performance
-22.81%
3 Month
Performance
-21.06%
Year-To-Date
Performance
-20.90%
1 Year
Performance
+78.52%
5 Year
Performance
-76.55%

TGP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.52%, with a year-to-date return of -20.90%. In the past month, the stock has decreased 22.81%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 11.11 with a market cap of £15.53 million and volume of 473,984 shares. Five years ago, the stock traded at GBX 47.73, representing a 76.55% decrease over that period. At the time, it had a market cap of £24.52 million and a volume of 20,783 shares. View the advanced TGP chart on TradingView.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 12GBX 11.11
-7.41%		GBX 11.50GBX 11.11473,984 shs£15.53 million
09/30/2026GBX 11.80GBX 12
+1.69%		GBX 12GBX 11.05385,292 shs£16.78 million
09/29/2026GBX 12.01GBX 11.80
-1.71%		GBX 12GBX 10.65767,653 shs£16.50 million
09/28/2026GBX 12.77GBX 12.01
-5.99%		GBX 13GBX 12148,225 shs£16.78 million
09/25/2026GBX 12.58GBX 12.77
+1.55%		GBX 12.77GBX 12.50156,274 shs£17.85 million
09/24/2026GBX 12.68GBX 12.58
-0.79%		GBX 13GBX 12.55457,862 shs£17.58 million
09/23/2026GBX 13GBX 12.68
-2.50%		GBX 13GBX 12.68486,505 shs£17.72 million
09/22/2026GBX 13.52GBX 13
-3.85%		GBX 14GBX 12.50560,466 shs£18.17 million
09/21/2026GBX 13.68GBX 13.52
-1.13%		GBX 14GBX 13.5045,655 shs£18.90 million
09/18/2026GBX 13.70GBX 13.68
-0.18%		GBX 14.50GBX 13.50155,311 shs£19.12 million
09/17/2026GBX 14.15GBX 13.70
-3.15%		GBX 14.50GBX 13.7018,187 shs£19.15 million
09/16/2026GBX 14.20GBX 14.15
-0.39%		GBX 14.20GBX 14.151,535 shs£19.77 million
09/15/2026GBX 13.68GBX 14.20
+3.80%		GBX 14.50GBX 13.50967 shs£19.85 million
09/14/2026GBX 14.19GBX 13.68
-3.59%		GBX 14GBX 13.5047,917 shs£19.12 million
09/11/2026GBX 14.15GBX 14.19
+0.28%		GBX 14.50GBX 13.50412,538 shs£19.84 million
09/10/2026GBX 14GBX 14.15
+1.07%		GBX 14.50GBX 14383,696 shs£19.78 million
09/09/2026GBX 14.53GBX 14
-3.61%		GBX 15GBX 141.06 million shs£19.57 million
09/08/2026GBX 15.02GBX 14.53
-3.28%		GBX 15.50GBX 14.50435,965 shs£20.31 million
09/07/2026GBX 15.02GBX 15.02
-0.02%		GBX 15.50GBX 14.62225,386 shs£20.99 million
09/04/2026GBX 14.62GBX 15.02
+2.74%		GBX 15.50GBX 14.50111,106 shs£21.00 million
09/03/2026GBX 14.50GBX 14.62
+0.83%		GBX 15.50GBX 14.62119,151 shs£20.44 million
09/02/2026GBX 14.55GBX 14.50
-0.34%		GBX 15.50GBX 14.50177,846 shs£20.27 million
09/01/2026GBX 14.79GBX 14.55
-1.62%		GBX 14.65GBX 14.5531,931 shs£20.34 million
Related Companies

This page (LON:TGP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel