Tekmar Group (TGP) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free TGP Stock Alerts GBX 9.25 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Tekmar Group Stock Price Performance5 Day Performance-5.13%1 Month Performance+0.93%3 Month Performance-12.94%6 Month Performance-3.90%Year-To-Date Performance-9.76%1 Year Performance-11.90% Receive TGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. TGP Stock Chart for Thursday, May, 9, 2024 TGP Chart by TradingView Tekmar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 9.25GBX 9.45+2.16%GBX 9.45GBX 941,105 shs£12.86 million05/07/2024GBX 9.80GBX 9.25-5.61%GBX 9.57GBX 9194,874 shs£12.59 million05/06/2024GBX 9.75GBX 9.80+0.51%GBX 9.80GBX 9.5071,308 shs£13.34 million05/03/2024GBX 9.25GBX 9.80+5.95%GBX 9.80GBX 9.5071,308 shs£13.34 million05/02/2024GBX 9.15GBX 9.25+1.09%GBX 9.25GBX 9.1035,430 shs£12.59 million05/01/2024GBX 9.25GBX 9.15-1.08%GBX 9.40GBX 8.8042,749 shs£12.45 million Get the Latest News and Ratings for TGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 9.28GBX 9.25-0.32%GBX 9.28GBX 9.136,500 shs£12.59 million04/29/2024GBX 9.25GBX 9.28+0.32%GBX 9.29GBX 9.0323,132 shs£12.63 million04/26/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.1530,102 shs£12.59 million04/25/2024GBX 9.33GBX 9.25-0.80%GBX 9.25GBX 9.15110,247 shs£12.59 million04/24/2024GBX 9.25GBX 9.33+0.81%GBX 9.33GBX 9.3332,091 shs£12.69 million04/23/2024GBX 9.33GBX 9.25-0.80%GBX 9.25GBX 9.133,700 shs£12.59 million04/22/2024GBX 9.25GBX 9.33+0.81%GBX 9.33GBX 9.1323,447 shs£12.69 million04/19/2024GBX 9.25GBX 9.25GBX 9.40GBX 8.80105,528 shs£12.59 million04/18/2024GBX 9.33GBX 9.25-0.80%GBX 9.43GBX 9.25117,534 shs£12.59 million04/17/2024GBX 9.25GBX 9.33+0.81%GBX 9.43GBX 9.33129,034 shs£12.69 million04/16/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.131,880 shs£12.59 million04/15/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.1326,967 shs£12.59 million04/12/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.11463,237 shs£12.59 million04/11/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.1317,000 shs£12.59 million04/10/2024GBX 9.17GBX 9.25+0.93%GBX 9.48GBX 9.11249,352 shs£12.59 million04/09/2024GBX 9.25GBX 9.17-0.92%GBX 9.50GBX 9.17371,684 shs£12.47 million04/08/2024GBX 8.80GBX 9.25+5.11%GBX 10.20GBX 9993,016 shs£12.59 million04/05/2024GBX 8.80GBX 8.80GBX 8.95GBX 8.6147,837 shs£11.97 million04/04/2024GBX 9.20GBX 8.80-4.35%GBX 9.03GBX 8.8035,294 shs£11.97 million04/03/2024GBX 9.25GBX 9.20-0.54%GBX 9.50GBX 932,660 shs£12.52 million04/02/2024GBX 9.25GBX 9.25GBX 10.10GBX 932,652 shs£12.59 million04/01/2024GBX 9.25GBX 9.25GBX 10GBX 9247,222 shs£12.59 million03/29/2024GBX 9.05GBX 9.25+2.21%GBX 10GBX 9247,222 shs£12.59 million03/28/2024GBX 9.75GBX 9.05-7.18%GBX 10GBX 9247,224 shs£12.31 million03/27/2024GBX 10GBX 9.75-2.50%GBX 9.75GBX 9.7591 shs£13.27 million03/26/2024GBX 9.75GBX 10+2.56%GBX 10GBX 99,562 shs£13.61 million03/25/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7537,529 shs£13.27 million03/22/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7523,298 shs£13.27 million03/21/2024GBX 9.50GBX 9.75+2.63%GBX 9.75GBX 9.4552,131 shs£13.27 million03/20/2024GBX 9.50GBX 9.50GBX 9.53GBX 9.5011,599 shs£12.93 million03/19/2024GBX 10.25GBX 9.50-7.32%GBX 10GBX 9.40210,225 shs£12.93 million03/18/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.8032,498 shs£13.95 million03/15/2024GBX 10.01GBX 10.25+2.45%GBX 10.25GBX 9.8032,498 shs£13.95 million03/14/2024GBX 10.25GBX 10.01-2.39%GBX 10.03GBX 10.013,323 shs£13.61 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/13/2024GBX 10.33GBX 10.25-0.73%GBX 10.30GBX 1088,294 shs£13.95 million03/12/2024GBX 10.50GBX 10.33-1.67%GBX 10.60GBX 10196,866 shs£14.05 million03/11/2024GBX 10.75GBX 10.50-2.33%GBX 10.50GBX 10.5089,957 shs£14.29 million03/08/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5050,355 shs£14.63 million03/07/2024GBX 10.55GBX 10.75+1.90%GBX 10.75GBX 10.5086,295 shs£14.63 million03/06/2024GBX 10.75GBX 10.55-1.86%GBX 10.73GBX 10.5512,602 shs£14.36 million03/05/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.7219,308 shs£14.63 million03/04/2024GBX 10.75GBX 10.75GBX 10.90GBX 10.5028,611 shs£14.63 million03/01/2024GBX 10.75GBX 10.75GBX 10.93GBX 10.5065,494 shs£14.63 million02/29/2024GBX 11.20GBX 10.75-4.02%GBX 10.99GBX 10.50286,506 shs£14.63 million02/28/2024GBX 11GBX 11.20+1.82%GBX 11.50GBX 11.203,551 shs£15.24 million02/27/2024GBX 11.15GBX 11-1.35%GBX 11.15GBX 10.77139,142 shs£14.97 million02/26/2024GBX 11GBX 11.15+1.36%GBX 11.25GBX 10.83215,854 shs£15.17 million02/23/2024GBX 11.39GBX 11-3.42%GBX 11GBX 10.60215,821 shs£14.97 million02/22/2024GBX 11GBX 11.39+3.55%GBX 11.39GBX 10.9016,964 shs£15.50 million02/21/2024GBX 10.75GBX 11+2.33%GBX 11.25GBX 10.87148,008 shs£14.97 million02/20/2024GBX 10.63GBX 10.75+1.10%GBX 10.93GBX 10.638,533 shs£14.63 million02/19/2024GBX 10.75GBX 10.63-1.09%GBX 11GBX 10.6168,820 shs£14.47 million02/16/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5010,152 shs£14.63 million02/15/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.5066,176 shs£14.63 million02/14/2024GBX 10.65GBX 10.75+0.94%GBX 10.75GBX 10.6516,816 shs£14.63 million02/13/2024GBX 10.50GBX 10.65+1.43%GBX 11GBX 10.5061,635 shs£14.49 million02/12/2024GBX 10.75GBX 10.50-2.33%GBX 10.99GBX 10.507,135 shs£14.29 million02/09/2024GBX 10.59GBX 10.63+0.33%GBX 10.63GBX 10.639,266 shs£14.46 million02/08/2024GBX 10.75GBX 10.59-1.49%GBX 10.85GBX 10.5049,281 shs£14.41 million Related Companies: RA International Group Stock Chart Nexus Infrastructure Stock Chart Hercules Site Services Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart Kinovo Stock Chart Van Elle Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart FireAngel Safety Technology Group Stock Chart RTC Group Stock Chart Receive TGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekmar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
