Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

Tekmar Group logo
GBX 14.88 +0.38 (+2.59%)
As of 07:53 AM Eastern
Compare

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.50%, with a year-to-date return of 5.12%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 14.36 with a market cap of £20.08 million and volume of 5,149 shares. Five years ago, the stock traded at GBX 52.78, representing a 71.82% decrease over that period. At the time, it had a market cap of £27.06 million and a volume of 30,179 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+0.70%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+147.50%
5 Year
Performance
-71.82%

TGP Stock Chart for Friday, July, 10, 2026

TGP Chart by TradingView

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 14.90GBX 14.36
-3.62%		GBX 15GBX 145,149 shs£20.08 million
07/08/2026GBX 15GBX 14.90
-0.67%		GBX 14.90GBX 14287,397 shs£20.83 million
07/07/2026GBX 14.75GBX 15
+1.69%		GBX 15GBX 14237,202 shs£20.97 million
07/06/2026GBX 14GBX 14.75
+5.36%		GBX 15GBX 14148,892 shs£20.62 million
07/03/2026GBX 14.18GBX 14
-1.27%		GBX 15GBX 14122,750 shs£19.57 million
07/02/2026GBX 15GBX 14.18
-5.47%		GBX 14.95GBX 14.18218,492 shs£19.82 million
07/01/2026GBX 14.85GBX 15
+1.01%		GBX 15GBX 14.13160,529 shs£20.97 million
06/30/2026GBX 14.50GBX 14.85
+2.41%		GBX 14.85GBX 14.15209,196 shs£20.76 million
06/29/2026GBX 14.27GBX 14.50
+1.65%		GBX 14.50GBX 14.13188,512 shs£20.27 million
06/26/2026GBX 14.58GBX 14.27
-2.13%		GBX 15GBX 1464,805 shs£19.94 million
06/25/2026GBX 14.65GBX 14.58
-0.51%		GBX 15GBX 14.1060,405 shs£20.38 million
06/24/2026GBX 14.50GBX 14.65
+1.03%		GBX 14.95GBX 14.25722,161 shs£20.48 million
06/23/2026GBX 15GBX 14.50
-3.33%		GBX 15GBX 14.201.30 million shs£20.27 million
06/22/2026GBX 14.77GBX 15
+1.56%		GBX 15.50GBX 14.831.14 million shs£20.97 million
06/19/2026GBX 15.40GBX 14.77
-4.09%		GBX 15.50GBX 14.501.13 million shs£20.65 million
06/18/2026GBX 16.80GBX 15.40
-8.33%		GBX 16.50GBX 14.651.54 million shs£21.53 million
06/17/2026GBX 16GBX 16.80
+5.00%		GBX 17GBX 16628,883 shs£23.49 million
06/16/2026GBX 15.20GBX 16
+5.26%		GBX 16.49GBX 15.50690,889 shs£22.37 million
06/15/2026GBX 15.24GBX 15.20
-0.26%		GBX 15.50GBX 14.50287,004 shs£21.25 million
06/12/2026GBX 14.60GBX 15.24
+4.38%		GBX 15.30GBX 14.7869,056 shs£21.31 million
06/11/2026GBX 14.77GBX 14.60
-1.16%		GBX 15.36GBX 14.605,500 shs£20.41 million
06/10/2026GBX 14.50GBX 14.77
+1.87%		GBX 15.50GBX 14.5075,043 shs£20.65 million
06/09/2026GBX 14.76GBX 14.50
-1.76%		GBX 15.50GBX 14.5090,215 shs£20.27 million
Related Companies

This page (LON:TGP) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Form 10 FILED! *BSEM* BREAKING NEWS
BioStem ($BSEM) has officially filed a Form 10, marking a significant milestone in its path toward becoming an...
Huge Alerts | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
A Uranium Major Just Became One of Our Largest Shareholders
IsoEnergy is acquiring the Dieter Lake uranium project in Quebec - but it's not taking cash. Instead, IsoEnerg...
The Tomorrow Investor | Sponsoredtc pixel