Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 13.24 +0.37 (+2.83%)
As of 12:22 PM Eastern
Compare

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.83%, with a year-to-date return of -6.43%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 13.08 with a market cap of £18.25 million and volume of 478,796 shares. Five years ago, the stock traded at GBX 48.80, representing a 72.87% decrease over that period. At the time, it had a market cap of £25.63 million and a volume of 66,428 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+1.07%
3 Month
Performance
+23.16%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+175.83%
5 Year
Performance
-72.87%

TGP Stock Chart for Wednesday, May, 27, 2026

TGP Chart by TradingView

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 13.08GBX 13.08GBX 13.09GBX 12.66478,796 shs£18.25 million
05/25/2026GBX 13.08GBX 13.08GBX 13.50GBX 12.65605,995 shs£18.25 million
05/22/2026GBX 13.50GBX 13.08
-3.11%		GBX 13.50GBX 12.65605,995 shs£18.51 million
05/21/2026GBX 13.30GBX 13.50
+1.50%		GBX 13.50GBX 13.1639,773 shs£18.84 million
05/20/2026GBX 13.32GBX 13.30
-0.14%		GBX 13.30GBX 1323,162 shs£18.56 million
05/19/2026GBX 13.33GBX 13.32
-0.05%		GBX 13.33GBX 13188,266 shs£18.59 million
05/18/2026GBX 13.12GBX 13.33
+1.55%		GBX 13.50GBX 13172,498 shs£18.60 million
05/15/2026GBX 13.12GBX 13.12GBX 13.50GBX 13206,649 shs£18.31 million
05/14/2026GBX 13.03GBX 13.12
+0.74%		GBX 13.38GBX 13.03323,526 shs£18.31 million
05/13/2026GBX 13.30GBX 13.03
-2.07%		GBX 13.50GBX 13284,304 shs£18.18 million
05/12/2026GBX 13.30GBX 13.30GBX 13.30GBX 13.17258,577 shs£18.56 million
05/11/2026GBX 13.13GBX 13.30
+1.33%		GBX 13.50GBX 13413,873 shs£18.56 million
05/08/2026GBX 13.40GBX 13.13
-2.05%		GBX 13.50GBX 13.10105,586 shs£18.32 million
05/07/2026GBX 13.30GBX 13.40
+0.77%		GBX 13.40GBX 1356,186 shs£18.70 million
05/06/2026GBX 13.20GBX 13.30
+0.73%		GBX 13.50GBX 13132,268 shs£18.56 million
05/05/2026N/AGBX 13.20GBX 13.42GBX 10.802.27 million shs£18.42 million
04/30/2026GBX 13.01GBX 13
-0.04%		GBX 13.20GBX 13413,302 shs£18.14 million
04/29/2026GBX 13.03GBX 13.01
-0.15%		GBX 13.50GBX 13993,091 shs£18.15 million
04/28/2026GBX 13.10GBX 13.03
-0.57%		GBX 13.50GBX 13.03226,702 shs£18.18 million
04/27/2026GBX 13.27GBX 13.10
-1.28%		GBX 13.68GBX 13.10919,514 shs£18.28 million
Related Companies

This page (LON:TGP) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel