Tekmar Group (TGP) Stock Chart & Stock Price History GBX 9.75 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Tekmar Group Stock Price Performance5 Day Performance-1.85%1 Month Performance+2.68%3 Month Performance+3.46%6 Month Performance-13.87%Year-To-Date Performance-6.63%1 Year Performance-6.63% Receive TGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE TGP Stock Chart for Friday, July, 26, 2024 TGP Chart by TradingView Tekmar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024GBX 9.57GBX 9.80+2.46%GBX 9.80GBX 9.5782,699 shs£13.34 million07/24/2024GBX 9.75GBX 9.57-1.90%GBX 9.75GBX 9.572,165 shs£13.02 million07/23/2024GBX 9.56GBX 9.75+1.99%GBX 9.75GBX 9.5617,026 shs£13.27 million07/22/2024GBX 9.75GBX 9.56-1.95%GBX 9.75GBX 9.566,319 shs£13.01 million07/19/2024GBX 9.65GBX 9.50-1.55%GBX 9.75GBX 9.5020 shs£12.93 million07/18/2024GBX 10GBX 9.65-3.50%GBX 9.65GBX 9.5023,660 shs£13.13 million Get the Latest News and Ratings for TGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.5622,014 shs£13.61 million07/16/2024GBX 9.55GBX 9.75+2.09%GBX 9.75GBX 9.5611,742 shs£13.27 million07/15/2024GBX 9.75GBX 9.55-2.05%GBX 10GBX 9.5590,962 shs£13.00 million07/12/2024GBX 9.55GBX 9.75+2.09%GBX 9.75GBX 9.55337,487 shs£13.27 million07/11/2024GBX 9.55GBX 9.55GBX 9.75GBX 9.555,012 shs£13.00 million07/10/2024GBX 9.50GBX 9.55+0.53%GBX 9.75GBX 9.5525,609 shs£13.00 million07/09/2024GBX 9.57GBX 9.50-0.68%GBX 10GBX 9.5069,241 shs£12.93 million07/08/2024GBX 9.75GBX 9.57-1.90%GBX 9.57GBX 9.5577,346 shs£13.02 million07/05/2024GBX 9.70GBX 9.57-1.39%GBX 9.75GBX 9.57974,484 shs£13.02 million07/04/2024GBX 9.58GBX 9.70+1.31%GBX 10GBX 9.501.16 million shs£13.20 million07/03/2024GBX 9.25GBX 9.58+3.51%GBX 10GBX 9.55940,480 shs£13.03 million07/02/2024GBX 9.10GBX 9.25+1.65%GBX 9.50GBX 9189,957 shs£12.59 million07/01/2024GBX 9.25GBX 9.10-1.62%GBX 9.25GBX 9.107,712 shs£12.38 million06/28/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.257,367 shs£12.59 million06/27/2024GBX 9.32GBX 9.25-0.75%GBX 9.25GBX 93,257 shs£12.59 million06/26/2024GBX 9.25GBX 9.32+0.76%GBX 9.32GBX 91,006 shs£12.68 million06/25/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.1026,630 shs£12.59 million06/24/2024GBX 9.25GBX 9.25GBX 9.48GBX 9.0882,118 shs£12.59 million06/21/2024GBX 9GBX 9.25+2.78%GBX 9.38GBX 9.0839,554 shs£12.59 million06/20/2024GBX 9.10GBX 9-1.10%GBX 9.39GBX 8.8020,286 shs£12.25 million06/19/2024GBX 9.25GBX 9.10-1.62%GBX 9.39GBX 9560,175 shs£12.38 million06/18/2024GBX 9.20GBX 9.25+0.54%GBX 9.39GBX 9.1030,749 shs£12.59 million06/17/2024GBX 9.25GBX 9.20-0.54%GBX 9.39GBX 9.2025,711 shs£12.52 million06/14/2024GBX 9.25GBX 9.21-0.40%GBX 9.39GBX 9125,816 shs£12.54 million06/13/2024GBX 9.48GBX 9.25-2.37%GBX 9.48GBX 9.20179,261 shs£12.59 million06/12/2024GBX 9.22GBX 9.48+2.77%GBX 9.50GBX 9.201.19 million shs£12.89 million06/11/2024GBX 9GBX 9.22+2.44%GBX 9.42GBX 959,101 shs£12.55 million06/10/2024GBX 9.18GBX 9-1.96%GBX 9.20GBX 951,487 shs£12.25 million06/07/2024GBX 9.25GBX 9.18-0.76%GBX 9.48GBX 930,605 shs£12.49 million06/06/2024GBX 9.48GBX 9.25-2.37%GBX 9.50GBX 917,337 shs£12.59 million06/05/2024GBX 9.48GBX 9.48GBX 9.48GBX 9.1010,152 shs£12.89 million06/04/2024GBX 9.15GBX 9.48+3.55%GBX 9.48GBX 91,057 shs£12.89 million06/03/2024GBX 9.25GBX 9.15-1.08%GBX 9.48GBX 9110,074 shs£12.45 million05/31/2024GBX 9.25GBX 9.25GBX 9.25GBX 978,260 shs£12.59 millionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/30/2024GBX 9.25GBX 9.25GBX 9.48GBX 914,548 shs£12.59 million05/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 9204,466 shs£12.59 million05/28/2024GBX 9GBX 9.25+2.78%GBX 9.50GBX 916,850 shs£12.59 million05/27/2024GBX 9.25GBX 9-2.70%GBX 9.48GBX 93,269 shs£12.25 million05/24/2024GBX 9.50GBX 9-5.26%GBX 9.48GBX 93,269 shs£12.25 million05/23/2024GBX 9.50GBX 9.50GBX 9.50GBX 956,044 shs£12.93 million05/22/2024GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 97,217 shs£12.93 million05/21/2024GBX 9GBX 9.25+2.78%GBX 9.48GBX 9102,155 shs£12.59 million05/20/2024GBX 9.25GBX 9-2.70%GBX 9.35GBX 995,975 shs£12.25 million05/17/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.0324,187 shs£12.59 million05/16/2024GBX 9.50GBX 9.25-2.58%GBX 9.50GBX 9.1064,521 shs£12.59 million05/15/2024GBX 9.25GBX 9.50+2.65%GBX 9.50GBX 9.17885,179 shs£12.92 million05/14/2024GBX 9.25GBX 9.25GBX 9.40GBX 9.03132 shs£12.59 million05/13/2024GBX 9.25GBX 9.25GBX 9.40GBX 8.8032,447 shs£12.59 million05/10/2024GBX 9.45GBX 9.25-2.12%GBX 9.25GBX 9.10171,414 shs£12.59 million05/09/2024GBX 9.45GBX 9.45GBX 9.45GBX 9.073,153 shs£12.86 million05/08/2024GBX 9.25GBX 9.45+2.16%GBX 9.45GBX 941,105 shs£12.86 million05/07/2024GBX 9.80GBX 9.25-5.61%GBX 9.57GBX 9194,874 shs£12.59 million05/06/2024GBX 9.75GBX 9.80+0.51%GBX 9.80GBX 9.5071,308 shs£13.34 million05/03/2024GBX 9.25GBX 9.80+5.95%GBX 9.80GBX 9.5071,308 shs£13.34 million05/02/2024GBX 9.15GBX 9.25+1.09%GBX 9.25GBX 9.1035,430 shs£12.59 million05/01/2024GBX 9.25GBX 9.15-1.08%GBX 9.40GBX 8.8042,749 shs£12.45 million04/30/2024GBX 9.28GBX 9.25-0.32%GBX 9.28GBX 9.136,500 shs£12.59 million04/29/2024GBX 9.25GBX 9.28+0.32%GBX 9.29GBX 9.0323,132 shs£12.63 million04/26/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.1530,102 shs£12.59 million04/25/2024GBX 9.33GBX 9.25-0.80%GBX 9.25GBX 9.15110,247 shs£12.59 million Related Companies: J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Kinovo Stock Chart Hercules Site Services Stock Chart RA International Group Stock Chart Nexus Infrastructure Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart Babcock International Group Stock Chart Balfour Beatty Stock Chart Receive TGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGP) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekmar Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tekmar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
