Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

Tekmar Group logo
GBX 14.19 -0.06 (-0.43%)
As of 09/11/2026 11:58 AM Eastern
Compare

Tekmar Group Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-0.78%
3 Month
Performance
-6.90%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+157.98%
5 Year
Performance
-69.42%

TGP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.98%, with a year-to-date return of 0.28%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 14.19 with a market cap of £19.84 million and volume of 412,538 shares. Five years ago, the stock traded at GBX 46.40, representing a 69.42% decrease over that period. At the time, it had a market cap of £23.83 million and a volume of 142,989 shares. View the advanced TGP chart on TradingView.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 14.15GBX 14.19
+0.28%		GBX 14.50GBX 13.50412,538 shs£19.84 million
09/10/2026GBX 14GBX 14.15
+1.07%		GBX 14.50GBX 14383,696 shs£19.78 million
09/09/2026GBX 14.53GBX 14
-3.61%		GBX 15GBX 141.06 million shs£19.57 million
09/08/2026GBX 15.02GBX 14.53
-3.28%		GBX 15.50GBX 14.50435,965 shs£20.31 million
09/07/2026GBX 15.02GBX 15.02
-0.02%		GBX 15.50GBX 14.62225,386 shs£20.99 million
09/04/2026GBX 14.62GBX 15.02
+2.74%		GBX 15.50GBX 14.50111,106 shs£21.00 million
09/03/2026GBX 14.50GBX 14.62
+0.83%		GBX 15.50GBX 14.62119,151 shs£20.44 million
09/02/2026GBX 14.55GBX 14.50
-0.34%		GBX 15.50GBX 14.50177,846 shs£20.27 million
09/01/2026GBX 14.79GBX 14.55
-1.62%		GBX 14.65GBX 14.5531,931 shs£20.34 million
08/31/2026GBX 14.79GBX 14.79GBX 15.20GBX 14.50146,580 shs£20.68 million
08/28/2026GBX 14.78GBX 14.79
+0.10%		GBX 15.20GBX 14.50146,580 shs£20.68 million
08/27/2026GBX 14.78GBX 14.78GBX 15.50GBX 14.5038,354 shs£20.66 million
08/26/2026GBX 14.55GBX 14.78
+1.55%		GBX 15.43GBX 14.78381,700 shs£20.66 million
08/25/2026GBX 14.92GBX 14.55
-2.48%		GBX 15.29GBX 14.55197,656 shs£20.34 million
08/24/2026GBX 15.07GBX 14.92
-0.96%		GBX 15.50GBX 14.9259,033 shs£20.86 million
08/21/2026GBX 14.97GBX 15.07
+0.67%		GBX 15.50GBX 14.60144,523 shs£21.06 million
08/20/2026GBX 14.94GBX 14.97
+0.17%		GBX 15.45GBX 14.50143,139 shs£20.92 million
08/19/2026GBX 14.87GBX 14.94
+0.46%		GBX 15.50GBX 14.50367,039 shs£20.89 million
08/18/2026GBX 14.95GBX 14.87
-0.53%		GBX 15.50GBX 14491,237 shs£20.79 million
08/17/2026GBX 14.30GBX 14.95
+4.55%		GBX 15GBX 14384,940 shs£20.90 million
08/14/2026GBX 14.40GBX 14.30
-0.69%		GBX 14.30GBX 14.05292,195 shs£19.99 million
08/13/2026GBX 14.30GBX 14.40
+0.70%		GBX 15GBX 14139,783 shs£20.13 million
08/12/2026GBX 14.50GBX 14.30
-1.38%		GBX 14.50GBX 14.13294,948 shs£19.99 million
08/11/2026GBX 14GBX 14.50
+3.57%		GBX 15GBX 1461,791 shs£20.27 million
Related Companies

This page (LON:TGP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel