Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 16.80 +0.80 (+5.00%)
As of 12:37 PM Eastern
Compare

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.70%, with a year-to-date return of 18.73%. In the past month, the stock has increased 28.04%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 16 with a market cap of £22.37 million and volume of 690,889 shares. Five years ago, the stock traded at GBX 52.79, representing a 68.17% decrease over that period. At the time, it had a market cap of £27.17 million and a volume of 142,296 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.24%
1 Month
Performance
+28.04%
3 Month
Performance
+66.09%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+202.70%
5 Year
Performance
-68.17%

TGP Stock Chart for Wednesday, June, 17, 2026

TGP Chart by TradingView

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 16GBX 16.80
+5.00%		GBX 17GBX 16628,883 shs£23.49 million
06/16/2026GBX 15.20GBX 16
+5.26%		GBX 16.49GBX 15.50690,889 shs£22.37 million
06/15/2026GBX 15.24GBX 15.20
-0.26%		GBX 15.50GBX 14.50287,004 shs£21.25 million
06/12/2026GBX 14.60GBX 15.24
+4.38%		GBX 15.30GBX 14.7869,056 shs£21.31 million
06/11/2026GBX 14.77GBX 14.60
-1.16%		GBX 15.36GBX 14.605,500 shs£20.41 million
06/10/2026GBX 14.50GBX 14.77
+1.87%		GBX 15.50GBX 14.5075,043 shs£20.65 million
06/09/2026GBX 14.76GBX 14.50
-1.76%		GBX 15.50GBX 14.5090,215 shs£20.27 million
06/08/2026GBX 14.51GBX 14.76
+1.76%		GBX 15.50GBX 14.501.40 million shs£20.63 million
06/05/2026GBX 14.68GBX 14.51
-1.19%		GBX 15GBX 14.502.83 million shs£20.24 million
06/04/2026GBX 12.50GBX 14.68
+17.44%		GBX 14.90GBX 135.10 million shs£20.49 million
06/03/2026GBX 12.88GBX 12.50
-2.91%		GBX 13.25GBX 12.505.65 million shs£17.44 million
06/02/2026GBX 12.88GBX 12.88
-0.04%		GBX 13.25GBX 12.50391,605 shs£17.97 million
06/01/2026GBX 12.81GBX 12.88
+0.55%		GBX 13.24GBX 12.60267,414 shs£17.97 million
05/29/2026GBX 12.95GBX 12.81
-1.08%		GBX 12.81GBX 12.5050,335 shs£17.88 million
05/28/2026GBX 13.24GBX 12.95
-2.19%		GBX 13.24GBX 12.50659,548 shs£18.07 million
05/27/2026GBX 13.08GBX 13.24
+1.22%		GBX 13.25GBX 12.76581,830 shs£18.48 million
05/26/2026GBX 13.08GBX 13.08GBX 13.09GBX 12.66478,796 shs£18.25 million
05/25/2026GBX 13.08GBX 13.08GBX 13.50GBX 12.65605,995 shs£18.25 million
05/22/2026GBX 13.50GBX 13.08
-3.11%		GBX 13.50GBX 12.65605,995 shs£18.51 million
05/21/2026GBX 13.30GBX 13.50
+1.50%		GBX 13.50GBX 13.1639,773 shs£18.84 million
05/20/2026GBX 13.32GBX 13.30
-0.14%		GBX 13.30GBX 1323,162 shs£18.56 million
05/19/2026GBX 13.33GBX 13.32
-0.05%		GBX 13.33GBX 13188,266 shs£18.59 million
05/18/2026GBX 13.12GBX 13.33
+1.55%		GBX 13.50GBX 13172,498 shs£18.60 million
Related Companies

This page (LON:TGP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel