Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

Tekmar Group logo
GBX 14.94 -0.06 (-0.39%)
As of 06:54 AM Eastern
Compare

Tekmar Group Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+3.33%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+171.67%
5 Year
Performance
-67.52%

TGP Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.67%, with a year-to-date return of 5.60%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 14.94 with a market cap of £20.89 million and volume of 367,039 shares. Five years ago, the stock traded at GBX 46.01, representing a 67.52% decrease over that period. At the time, it had a market cap of £23.63 million and a volume of 12,494 shares. View the advanced TGP chart on TradingView.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 14.87GBX 14.94
+0.46%		GBX 15.50GBX 14.50367,039 shs£20.89 million
08/18/2026GBX 14.95GBX 14.87
-0.53%		GBX 15.50GBX 14491,237 shs£20.79 million
08/17/2026GBX 14.30GBX 14.95
+4.55%		GBX 15GBX 14384,940 shs£20.90 million
08/14/2026GBX 14.40GBX 14.30
-0.69%		GBX 14.30GBX 14.05292,195 shs£19.99 million
08/13/2026GBX 14.30GBX 14.40
+0.70%		GBX 15GBX 14139,783 shs£20.13 million
08/12/2026GBX 14.50GBX 14.30
-1.38%		GBX 14.50GBX 14.13294,948 shs£19.99 million
08/11/2026GBX 14GBX 14.50
+3.57%		GBX 15GBX 1461,791 shs£20.27 million
08/10/2026GBX 14.58GBX 14
-3.98%		GBX 15GBX 1420,373 shs£19.57 million
08/07/2026GBX 14.70GBX 14.58
-0.82%		GBX 14.60GBX 14.2547,373 shs£20.38 million
08/06/2026GBX 14.80GBX 14.70
-0.68%		GBX 15GBX 14261,981 shs£20.55 million
08/05/2026GBX 14.68GBX 14.80
+0.85%		GBX 15GBX 14.45189,229 shs£20.69 million
08/04/2026GBX 14.40GBX 14.68
+1.91%		GBX 15GBX 1425,933 shs£20.52 million
08/03/2026GBX 14.68GBX 14.40
-1.87%		GBX 14.85GBX 14.4038,442 shs£20.13 million
07/31/2026GBX 15GBX 14.68
-2.17%		GBX 15GBX 14.30122,420 shs£20.52 million
07/30/2026GBX 14.80GBX 15
+1.35%		GBX 15GBX 1465,550 shs£20.97 million
07/29/2026GBX 14.85GBX 14.80
-0.34%		GBX 14.80GBX 14.2667,363 shs£20.69 million
07/28/2026GBX 15GBX 14.85
-1.00%		GBX 14.90GBX 14495,365 shs£20.76 million
07/27/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 14116,300 shs£20.97 million
07/24/2026GBX 14.50GBX 14.50GBX 14.92GBX 14.507,501 shs£20.27 million
07/23/2026GBX 15GBX 14.50
-3.33%		GBX 14.92GBX 14.5018,620 shs£20.27 million
07/22/2026GBX 14.50GBX 15
+3.48%		GBX 15GBX 143,964 shs£20.97 million
07/21/2026GBX 14.46GBX 14.50
+0.24%		GBX 15GBX 14.503,083 shs£20.26 million
07/20/2026GBX 14.53GBX 14.46
-0.44%		GBX 15GBX 14219,527 shs£20.22 million
Related Companies

This page (LON:TGP) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel