Go Pro
→ Elon will prove them wrong again (From Paradigm Press) (Ad)tc pixel Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 115 0.00 (0.00%)
As of 10/1/2026
Compare

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-4.17%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-14.81%
5 Year
Performance
-11.54%

SMJ Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 120 with a market cap of £46.45 million and volume of 2,740 shares. Five years ago, the stock traded at GBX 130, representing a 11.54% decrease over that period. At the time, it had a market cap of £54.40 million and a volume of 2,500 shares. View the advanced SMJ chart on TradingView.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J. Smart & Co. (Contractors) PLC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 120GBX 120GBX 120GBX 1122,740 shs£46.45 million
09/30/2026GBX 120GBX 120GBX 120GBX 1122,740 shs£46.45 million
09/29/2026GBX 116GBX 120
+3.45%		GBX 120GBX 111.8333,332 shs£46.45 million
09/28/2026GBX 114.25GBX 116
+1.53%		GBX 117GBX 1168,003 shs£44.90 million
09/25/2026GBX 113.50GBX 114.25
+0.66%		GBX 114.25GBX 113.505,000 shs£44.22 million
09/24/2026GBX 113.50GBX 113.50GBX 119GBX 113.503,006 shs£43.93 million
09/23/2026GBX 119GBX 113.50
-4.62%		GBX 119GBX 113.503,006 shs£43.93 million
09/22/2026GBX 119GBX 119GBX 119GBX 114.4011,020 shs£46.06 million
09/21/2026GBX 114.50GBX 119
+3.93%		GBX 119GBX 114.4011,020 shs£46.06 million
09/18/2026GBX 114GBX 114.50
+0.44%		GBX 117GBX 111.8021,493 shs£44.32 million
09/17/2026GBX 114.65GBX 114
-0.57%		GBX 114GBX 112.1138,000 shs£44.13 million
09/16/2026GBX 115GBX 114.65
-0.30%		GBX 114.70GBX 11222,000 shs£44.38 million
09/15/2026GBX 115GBX 115GBX 115GBX 112.5019 shs£44.51 million
09/14/2026GBX 115GBX 115GBX 115GBX 11019,035 shs£44.51 million
09/11/2026GBX 120GBX 115
-4.17%		GBX 122GBX 11219,049 shs£44.51 million
09/10/2026GBX 119.50GBX 120
+0.42%		GBX 120GBX 1104,691 shs£46.45 million
09/09/2026GBX 119.50GBX 119.50GBX 119.50GBX 115518 shs£46.26 million
09/08/2026GBX 115GBX 119.50
+3.91%		GBX 119.50GBX 115518 shs£46.26 million
09/07/2026GBX 115GBX 115GBX 115GBX 113.501,500 shs£44.51 million
09/04/2026GBX 113.50GBX 113.50GBX 115GBX 113.501,500 shs£43.93 million
09/03/2026GBX 120GBX 113.50
-5.42%		GBX 115GBX 113.501,500 shs£43.93 million
09/02/2026GBX 120GBX 120GBX 120GBX 11524 shs£46.45 million
09/01/2026GBX 115GBX 120
+4.35%		GBX 120GBX 11524 shs£46.45 million
Related Companies

This page (LON:SMJ) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel