Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 113.95 +1.45 (+1.29%)
As of 07/9/2026 06:05 AM Eastern
Compare

J. Smart & Co. (Contractors) PLC Stock Price Performance

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -9.20%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 113.95 with a market cap of £44.15 million and volume of 15,000 shares. Five years ago, the stock traded at GBX 128.45, representing a 11.29% decrease over that period. At the time, it had a market cap of £53.90 million and a volume of 3,438 shares.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
N/A
3 Month
Performance
-0.91%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-3.96%
5 Year
Performance
-11.29%

SMJ Stock Chart for Friday, July, 10, 2026

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 111.55GBX 113.95
+2.15%		GBX 114.10GBX 112.5015,000 shs£44.15 million
07/08/2026GBX 113.90GBX 111.55
-2.06%		GBX 112.50GBX 111.5511,777 shs£43.22 million
07/07/2026GBX 110.50GBX 113.90
+3.08%		GBX 114.20GBX 113.9081,500 shs£44.22 million
07/06/2026GBX 115GBX 110.50
-3.91%		GBX 112.50GBX 110.5029,002 shs£42.90 million
07/03/2026GBX 113.10GBX 115
+1.68%		GBX 115GBX 11061 shs£44.65 million
07/02/2026GBX 113.10GBX 113.10GBX 113.10GBX 112.505,000 shs£43.91 million
07/01/2026GBX 112GBX 113.10
+0.98%		GBX 113.10GBX 112.505,000 shs£43.91 million
06/30/2026GBX 112GBX 112GBX 112GBX 111.508,003 shs£43.48 million
06/29/2026GBX 112GBX 112GBX 112GBX 111.508,003 shs£43.48 million
06/26/2026GBX 113.37GBX 112
-1.21%		GBX 112GBX 111.508,003 shs£43.48 million
06/25/2026GBX 113.70GBX 113.37
-0.29%		GBX 113.66GBX 113.2017,350 shs£44.02 million
06/24/2026GBX 111.69GBX 113.70
+1.80%		GBX 113.70GBX 112.507,397 shs£44.14 million
06/23/2026GBX 111.69GBX 111.69GBX 112.50GBX 111.697,500 shs£43.36 million
06/22/2026GBX 111.69GBX 111.69GBX 112.50GBX 111.696,531 shs£43.36 million
06/19/2026GBX 112.50GBX 111.69
-0.72%		GBX 112.50GBX 111.696,531 shs£43.36 million
06/15/2026GBX 112.50GBX 112.50GBX 112.50GBX 112.5016,000 shs£43.68 million
06/12/2026GBX 114.75GBX 114.75GBX 114.75GBX 111.502,534 shs£44.55 million
06/11/2026GBX 112.50GBX 114.75
+2.00%		GBX 114.75GBX 111.502,534 shs£44.55 million
06/09/2026GBX 111.33GBX 111.33GBX 112.50GBX 111.3310,000 shs£43.22 million
Related Companies

This page (LON:SMJ) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel