Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 112.50 0.00 (0.00%)
As of 06/12/2026
Compare

J. Smart & Co. (Contractors) PLC Stock Price Performance

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -10.36%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 114.75 with a market cap of £44.55 million and volume of 2,534 shares. Five years ago, the stock traded at GBX 122.68, representing a 8.30% decrease over that period. At the time, it had a market cap of £52.76 million and a volume of 1,852 shares.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-2.17%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-9.82%
5 Year
Performance
-8.30%

SMJ Stock Chart for Sunday, June, 14, 2026

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 114.75GBX 114.75GBX 114.75GBX 111.502,534 shs£44.55 million
06/11/2026GBX 112.50GBX 114.75
+2.00%		GBX 114.75GBX 111.502,534 shs£44.55 million
06/09/2026GBX 111.33GBX 111.33GBX 112.50GBX 111.3310,000 shs£43.22 million
06/08/2026GBX 112.50GBX 111.33
-1.04%		GBX 112.50GBX 111.3310,000 shs£43.22 million
06/05/2026GBX 115GBX 115GBX 115GBX 110304 shs£44.65 million
06/04/2026GBX 111.25GBX 115
+3.37%		GBX 115GBX 110304 shs£44.65 million
06/03/2026GBX 112.50GBX 111.25
-1.11%		GBX 114.75GBX 111.2555,026 shs£43.19 million
06/02/2026GBX 111.22GBX 112.50
+1.15%		GBX 114.99GBX 111.228,544 shs£43.68 million
06/01/2026GBX 112.50GBX 111.22
-1.14%		GBX 112.50GBX 111.22577 shs£43.18 million
05/29/2026GBX 115GBX 115GBX 115GBX 1102,177 shs£44.65 million
05/28/2026GBX 115GBX 115GBX 115GBX 1102,177 shs£44.65 million
05/27/2026GBX 114.99GBX 115
+0.01%		GBX 115GBX 1102,177 shs£43.68 million
05/26/2026GBX 115GBX 114.99
-0.01%		GBX 114.99GBX 112.501,739 shs£44.64 million
05/25/2026GBX 115GBX 115GBX 115GBX 112.50500 shs£44.65 million
05/22/2026GBX 111.22GBX 115
+3.40%		GBX 115GBX 112.50500 shs£44.65 million
05/21/2026GBX 111.22GBX 111.22GBX 115GBX 111.2216,421 shs£43.18 million
05/20/2026GBX 115GBX 111.22
-3.29%		GBX 115GBX 111.2216,421 shs£43.18 million
05/19/2026GBX 115GBX 115GBX 115GBX 112.507 shs£44.65 million
05/18/2026GBX 115GBX 115GBX 115GBX 112.507 shs£44.65 million
05/15/2026GBX 115GBX 115GBX 115GBX 114.904,021 shs£44.65 million
05/14/2026GBX 115GBX 115GBX 115GBX 114.904,057 shs£44.65 million
05/13/2026GBX 115GBX 115GBX 115GBX 10610,023 shs£44.65 million
Related Companies

This page (LON:SMJ) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel