Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 117.50 +2.50 (+2.17%)
As of 07:11 AM Eastern
Compare

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
N/A
3 Month
Performance
+5.64%
Year-To-Date
Performance
-6.37%
1 Year
Performance
N/A
5 Year
Performance
-5.24%

SMJ Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of -6.37%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 115 with a market cap of £44.51 million and volume of 3,250 shares. Five years ago, the stock traded at GBX 124, representing a 5.24% decrease over that period. At the time, it had a market cap of £52.03 million and a volume of 16,250 shares. View the advanced SMJ chart on TradingView.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J. Smart & Co. (Contractors) PLC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 115GBX 115GBX 115GBX 112.503,250 shs£44.51 million
08/18/2026GBX 115GBX 115GBX 115GBX 112.501,000 shs£44.51 million
08/17/2026GBX 112.50GBX 115
+2.22%		GBX 115GBX 112.501,000 shs£44.51 million
08/14/2026GBX 114.90GBX 114.90GBX 114.90GBX 112.503,500 shs£44.48 million
08/13/2026GBX 112.50GBX 114.90
+2.13%		GBX 114.90GBX 112.503,500 shs£44.48 million
08/12/2026GBX 114GBX 112.50
-1.32%		GBX 114GBX 112.502,631 shs£43.55 million
08/11/2026GBX 114GBX 114GBX 114GBX 112.502,631 shs£44.13 million
08/10/2026GBX 112.50GBX 114
+1.33%		GBX 114GBX 112.502,631 shs£44.13 million
08/07/2026GBX 112.50GBX 112.50GBX 114GBX 112.505,000 shs£43.59 million
08/05/2026GBX 114GBX 112.50
-1.32%		GBX 114GBX 112.505,000 shs£43.59 million
08/04/2026GBX 114GBX 114GBX 114GBX 112.505,000 shs£44.17 million
08/03/2026GBX 112.50GBX 114
+1.33%		GBX 114GBX 112.505,000 shs£44.17 million
07/31/2026GBX 113.75GBX 112.50
-1.10%		GBX 113.75GBX 112.503,560 shs£43.59 million
07/30/2026GBX 113.75GBX 113.75GBX 115GBX 113.753,560 shs£44.08 million
07/29/2026GBX 110GBX 113.75
+3.41%		GBX 115GBX 113.753,560 shs£44.08 million
07/28/2026GBX 115GBX 110
-4.35%		GBX 120GBX 1103,803 shs£42.62 million
07/27/2026GBX 111.99GBX 115
+2.69%		GBX 115GBX 114.4815,004 shs£44.56 million
07/24/2026GBX 115GBX 111.99
-2.62%		GBX 112.50GBX 111.9910,002 shs£43.39 million
07/23/2026GBX 115GBX 115GBX 115GBX 112.501,203 shs£44.56 million
07/22/2026GBX 113GBX 115
+1.77%		GBX 115GBX 112.502,600 shs£44.56 million
07/21/2026GBX 112.50GBX 113
+0.44%		GBX 113GBX 112.501,200 shs£43.79 million
Related Companies

This page (LON:SMJ) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel