Free Trial

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SMJ Stock Alerts
GBX 125
0.00 (0.00%)
(As of 04/24/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.58%
3 Month
Performance
-1.96%
6 Month
Performance
+4.01%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.93%
Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SMJ Stock Chart for Thursday, April, 25, 2024

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/23/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/22/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/19/2024GBX 125GBX 120
-4.00%		GBX 120GBX 1205,000 shs£47.36 million
04/18/2024GBX 125GBX 125GBX 125GBX 1151,298 shs£49.34 million
04/17/2024GBX 115GBX 125
+8.70%		GBX 125GBX 1151,298 shs£49.34 million
04/16/2024GBX 119.50GBX 115
-3.77%		GBX 115.20GBX 1151,298 shs£45.39 million
04/15/2024GBX 125GBX 119.50
-4.40%		GBX 128.40GBX 11068,265 shs£47.17 million
04/12/2024GBX 130GBX 118
-9.23%		GBX 118GBX 11810,000 shs£46.58 million
04/11/2024GBX 130GBX 130GBX 130GBX 1301,595 shs£51.31 million
04/10/2024GBX 130GBX 130GBX 130GBX 125.401,595 shs£51.31 million
04/09/2024GBX 125.40GBX 130
+3.67%		GBX 130GBX 125.401,595 shs£51.31 million
04/08/2024GBX 130GBX 125.40
-3.54%		GBX 125.40GBX 125.401,595 shs£49.50 million
04/05/2024GBX 130GBX 130.05
+0.04%		GBX 130.05GBX 129.9548,600 shs£51.33 million
04/04/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/03/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/02/2024GBX 137.50GBX 130
-5.45%		GBX 143GBX 1279,800 shs£51.31 million
04/01/2024N/AGBX 137.50GBX 137.50GBX 137.502,925 shs£54.27 million
03/29/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/28/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/27/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,923 shs£54.27 million
03/26/2024GBX 131GBX 137.50
+4.96%		GBX 137.50GBX 130.102,925 shs£54.27 million
03/25/2024GBX 137.50GBX 131
-4.73%		GBX 131GBX 1308,229 shs£51.71 million
03/22/2024GBX 137.50GBX 130.10
-5.38%		GBX 138GBX 130.1017,000 shs£51.35 million
03/21/2024GBX 137.50GBX 137.50GBX 143.92GBX 137.503,474 shs£54.27 million
03/20/2024GBX 134.46GBX 137.50
+2.26%		GBX 143.92GBX 137.503,474 shs£54.27 million
03/19/2024GBX 137.50GBX 134.46
-2.21%		GBX 134.46GBX 134.461,470 shs£53.07 million
03/18/2024N/AGBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
03/15/2024GBX 137.50GBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
03/14/2024GBX 131.50GBX 137.50
+4.56%		GBX 137.50GBX 13060,000 shs£54.34 million
03/13/2024GBX 132.50GBX 131.50
-0.75%		GBX 131.50GBX 131.501,331 shs£51.97 million
03/12/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5018,462 shs£52.36 million
03/11/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/08/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/07/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.506,277 shs£52.36 million
03/01/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/29/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/28/2024GBX 132.50GBX 132.50GBX 132.50GBX 131.508,834 shs£52.36 million
02/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/26/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/23/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/20/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/19/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/16/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/15/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.50500 shs£52.36 million
02/14/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/13/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/12/2024GBX 132.50GBX 132.50GBX 134.60GBX 126.554,500 shs£52.36 million
02/09/2024GBX 127.50GBX 132.50
+3.92%		GBX 134.60GBX 126.554,500 shs£52.36 million
02/08/2024GBX 127.50GBX 127.50GBX 132GBX 127.505,000 shs£50.39 million
02/07/2024GBX 122GBX 127.50
+4.51%		GBX 131.70GBX 122.2525,000 shs£50.39 million
02/06/2024GBX 127.50GBX 122
-4.31%		GBX 122GBX 1225,000 shs£48.21 million
02/05/2024GBX 127.50GBX 127.50GBX 127.50GBX 122333 shs£50.39 million
02/02/2024GBX 127.50GBX 122
-4.31%		GBX 122GBX 122333 shs£48.21 million
02/01/2024GBX 127.50GBX 127.50GBX 134GBX 127.502,337 shs£50.39 million
01/31/2024GBX 127.50GBX 127.50GBX 134GBX 127.5018,000 shs£50.44 million
01/30/2024GBX 127.50GBX 127.50GBX 134GBX 121.607,357 shs£50.44 million
01/26/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.603,145 shs£50.44 million
01/25/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.603,145 shs£50.44 million
01/24/2024GBX 127.50GBX 127.50GBX 127.50GBX 127.5053,020 shs£50.44 million

Related Companies:
This page (LON:SMJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold