Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 125
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.96%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.15%
Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

SMJ Stock Chart for Saturday, July, 27, 2024

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 129.75GBX 125
-3.66%		GBX 129.75GBX 123.0319,472 shs£49.34 million
07/24/2024GBX 125GBX 129.75
+3.80%		GBX 129.75GBX 123.0319,473 shs£51.21 million
07/23/2024GBX 123.03GBX 125
+1.61%		GBX 125GBX 123.03608 shs£49.34 million
07/22/2024GBX 125GBX 123.03
-1.58%		GBX 125GBX 123.03610 shs£48.56 million
07/19/2024GBX 128.20GBX 130
+1.40%		GBX 130GBX 122.501 shs£51.31 million
07/18/2024GBX 125GBX 128.20
+2.56%		GBX 128.25GBX 128.2015,000 shs£50.60 million
07/16/2024GBX 125GBX 125GBX 125GBX 125980 shs£49.34 million
07/15/2024GBX 125GBX 125GBX 125GBX 122.67980 shs£49.34 million
07/12/2024GBX 122.67GBX 125
+1.90%		GBX 125GBX 122.67980 shs£49.34 million
07/11/2024GBX 125GBX 122.67
-1.87%		GBX 125GBX 122.67980 shs£48.42 million
07/10/2024GBX 125GBX 125GBX 125GBX 1253,000 shs£49.34 million
07/09/2024GBX 128.40GBX 125
-2.65%		GBX 125GBX 1253,000 shs£49.34 million
07/08/2024GBX 125GBX 128.40
+2.72%		GBX 128.40GBX 1253,000 shs£50.68 million
07/05/2024GBX 122.67GBX 128.40
+4.68%		GBX 128.40GBX 1253,000 shs£50.68 million
07/04/2024GBX 125GBX 122.67
-1.87%		GBX 125GBX 122.675,625 shs£48.42 million
07/01/2024GBX 125GBX 125GBX 125GBX 12512,000 shs£49.34 million
06/28/2024GBX 125GBX 125GBX 125GBX 12512,000 shs£49.34 million
06/27/2024GBX 125GBX 125GBX 125GBX 12512,000 shs£49.34 million
06/26/2024GBX 128.50GBX 125
-2.72%		GBX 128.50GBX 12512,000 shs£49.34 million
06/25/2024GBX 122.55GBX 128.50
+4.86%		GBX 128.50GBX 12512,000 shs£50.72 million
06/24/2024GBX 125GBX 122.55
-1.96%		GBX 125GBX 122.5510,475 shs£48.37 million
06/21/2024GBX 125GBX 125GBX 125GBX 12575,000 shs£49.34 million
06/20/2024GBX 125GBX 125GBX 125GBX 12525,000 shs£49.34 million
06/19/2024GBX 125GBX 125GBX 125GBX 12525,000 shs£49.34 million
06/18/2024GBX 128.60GBX 125
-2.80%		GBX 125GBX 1255,600 shs£49.34 million
06/17/2024GBX 125GBX 128.60
+2.88%		GBX 128.60GBX 1225,600 shs£50.76 million
06/14/2024GBX 125GBX 128.60
+2.88%		GBX 128.60GBX 1225,600 shs£50.76 million
06/13/2024GBX 125GBX 125GBX 128.70GBX 1251,338 shs£49.34 million
06/12/2024GBX 120GBX 125
+4.17%		GBX 128.70GBX 1251,338 shs£49.34 million
06/11/2024GBX 125GBX 120
-4.00%		GBX 125GBX 1207,999 shs£47.36 million
06/10/2024GBX 125GBX 125GBX 125GBX 121.7013,510 shs£49.34 million
06/07/2024GBX 125GBX 125GBX 125GBX 12513,510 shs£49.34 million
06/06/2024GBX 121.70GBX 125
+2.71%		GBX 125GBX 121.7013,509 shs£49.34 million
06/05/2024GBX 128.70GBX 121.70
-5.44%		GBX 121.70GBX 121.7013,510 shs£48.04 million
06/04/2024GBX 128.75GBX 128.70
-0.04%		GBX 128.70GBX 128.70100 shs£50.80 million
06/03/2024GBX 125GBX 128.75
+3.00%		GBX 128.75GBX 128.752,500 shs£50.82 million
05/29/2024GBX 125GBX 120
-4.00%		GBX 120GBX 1206 shs£47.36 million
05/28/2024GBX 125GBX 125GBX 125GBX 121.388,625 shs£49.34 million
05/27/2024GBX 125GBX 125GBX 125GBX 121.251,625 shs£49.34 million
05/24/2024GBX 125GBX 125GBX 125GBX 121.251,625 shs£49.34 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/23/2024GBX 125GBX 125GBX 125GBX 121.251,625 shs£49.34 million
05/22/2024GBX 125GBX 125GBX 129.75GBX 1254,943 shs£49.34 million
05/21/2024GBX 122.60GBX 125
+1.96%		GBX 125GBX 120.2512,002 shs£49.34 million
05/20/2024GBX 125GBX 122.60
-1.92%		GBX 122.60GBX 122.602,005 shs£48.39 million
05/17/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/16/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/15/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/14/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/13/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/10/2024GBX 125GBX 125GBX 129GBX 1203,190 shs£49.34 million
05/09/2024GBX 125GBX 125GBX 129GBX 1253,188 shs£49.34 million
05/03/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/02/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/01/2024GBX 130GBX 125
-3.85%		GBX 130GBX 1251 shs£49.34 million
04/30/2024GBX 130GBX 130GBX 130GBX 13018 shs£51.31 million
04/29/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1306 shs£51.31 million
04/26/2024GBX 125GBX 125GBX 125GBX 120.5014,509 shs£49.34 million
04/25/2024GBX 125GBX 125GBX 125GBX 1255,000 shs£49.34 million

Related Companies:
This page (LON:SMJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored