Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SMJ Stock Alerts

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 115 0.00 (0.00%)
As of 09/11/2026 11:06 AM Eastern
Compare

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.22%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-4.96%
5 Year
Performance
-12.55%

SMJ Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of -8.37%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 115 with a market cap of £44.51 million and volume of 19,049 shares. Five years ago, the stock traded at GBX 131.50, representing a 12.55% decrease over that period. At the time, it had a market cap of £55.03 million and a volume of 1,200 shares. View the advanced SMJ chart on TradingView.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J. Smart & Co. (Contractors) PLC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 120GBX 115
-4.17%		GBX 122GBX 11219,049 shs£44.51 million
09/10/2026GBX 119.50GBX 120
+0.42%		GBX 120GBX 1104,691 shs£46.45 million
09/09/2026GBX 119.50GBX 119.50GBX 119.50GBX 115518 shs£46.26 million
09/08/2026GBX 115GBX 119.50
+3.91%		GBX 119.50GBX 115518 shs£46.26 million
09/07/2026GBX 115GBX 115GBX 115GBX 113.501,500 shs£44.51 million
09/04/2026GBX 113.50GBX 113.50GBX 115GBX 113.501,500 shs£43.93 million
09/03/2026GBX 120GBX 113.50
-5.42%		GBX 115GBX 113.501,500 shs£43.93 million
09/02/2026GBX 120GBX 120GBX 120GBX 11524 shs£46.45 million
09/01/2026GBX 115GBX 120
+4.35%		GBX 120GBX 11524 shs£46.45 million
08/31/2026GBX 115GBX 115GBX 115.13GBX 1155,000 shs£44.51 million
08/28/2026GBX 115.13GBX 115.13GBX 115.13GBX 1155,000 shs£44.56 million
08/27/2026GBX 115.13GBX 115.13GBX 115.13GBX 1155,000 shs£44.56 million
08/26/2026GBX 115.13GBX 115.13GBX 115.13GBX 1153,000 shs£44.56 million
08/25/2026GBX 115GBX 115.13
+0.11%		GBX 115.13GBX 1153,000 shs£44.56 million
08/21/2026GBX 117.50GBX 117.50GBX 117.50GBX 1156,165 shs£45.48 million
08/20/2026GBX 115GBX 117.50
+2.17%		GBX 117.50GBX 1156,165 shs£45.48 million
08/19/2026GBX 115GBX 115GBX 115GBX 112.503,250 shs£44.51 million
08/18/2026GBX 115GBX 115GBX 115GBX 112.501,000 shs£44.51 million
08/17/2026GBX 112.50GBX 115
+2.22%		GBX 115GBX 112.501,000 shs£44.51 million
08/14/2026GBX 114.90GBX 114.90GBX 114.90GBX 112.503,500 shs£44.48 million
08/13/2026GBX 112.50GBX 114.90
+2.13%		GBX 114.90GBX 112.503,500 shs£44.48 million
08/12/2026GBX 114GBX 112.50
-1.32%		GBX 114GBX 112.502,631 shs£43.55 million
08/11/2026GBX 114GBX 114GBX 114GBX 112.502,631 shs£44.13 million
Related Companies

This page (LON:SMJ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel