S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 132.50
0.00 (0.00%)
(As of 03/1/2024 ET)

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.92%
3 Month
Performance
+6.00%
6 Month
Performance
-20.18%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.24%
Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter


SMJ Stock Chart for Sunday, March, 3, 2024

J. Smart & Co. (Contractors) PLC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/29/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/28/2024GBX 132.50GBX 132.50GBX 132.50GBX 131.508,834 shs£52.36 million
02/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/26/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/23/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/20/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/19/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/16/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/15/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.50500 shs£52.36 million
02/14/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/13/2024GBX 132.50GBX 132.50GBX 135GBX 132.50500 shs£52.36 million
02/12/2024GBX 132.50GBX 132.50GBX 134.60GBX 126.554,500 shs£52.36 million
02/09/2024GBX 127.50GBX 132.50
+3.92%
GBX 134.60GBX 126.554,500 shs£52.36 million
02/08/2024GBX 127.50GBX 127.50GBX 132GBX 127.505,000 shs£50.39 million
02/07/2024GBX 122GBX 127.50
+4.51%
GBX 131.70GBX 122.2525,000 shs£50.39 million
02/06/2024GBX 127.50GBX 122
-4.31%
GBX 122GBX 1225,000 shs£48.21 million
02/05/2024GBX 127.50GBX 127.50GBX 127.50GBX 122333 shs£50.39 million
02/02/2024GBX 127.50GBX 122
-4.31%
GBX 122GBX 122333 shs£48.21 million
02/01/2024GBX 127.50GBX 127.50GBX 134GBX 127.502,337 shs£50.39 million
01/31/2024GBX 127.50GBX 127.50GBX 134GBX 127.5018,000 shs£50.44 million
01/30/2024GBX 127.50GBX 127.50GBX 134GBX 121.607,357 shs£50.44 million
01/26/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.603,145 shs£50.44 million
01/25/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.603,145 shs£50.44 million
01/24/2024GBX 127.50GBX 127.50GBX 127.50GBX 127.5053,020 shs£50.44 million
01/23/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6053,020 shs£50.44 million
01/22/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6053,020 shs£50.44 million
01/19/2024GBX 127.50GBX 127.50GBX 127.50GBX 127.5016,006 shs£50.44 million
01/18/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6016,006 shs£50.44 million
01/17/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6016,005 shs£50.44 million
01/16/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6016,006 shs£50.44 million
01/15/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.6014,000 shs£50.44 million
01/12/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.5013,011 shs£50.44 million
01/11/2024GBX 121.50GBX 127.50
+4.94%
GBX 127.50GBX 121.5013,011 shs£50.44 million
01/10/2024GBX 127.50GBX 121.50
-4.71%
GBX 121.50GBX 121.505,000 shs£48.07 million
01/09/2024GBX 127.50GBX 127.50GBX 127.50GBX 127.501,511 shs£50.44 million
01/08/2024GBX 127.50GBX 127.50GBX 127.50GBX 121.201,509 shs£50.44 million
01/05/2024GBX 127.50GBX 121.20
-4.94%
GBX 121.20GBX 121.201,511 shs£47.95 million
01/04/2024GBX 127.50GBX 127.50GBX 129GBX 1217,795 shs£50.44 million
01/03/2024GBX 127.50GBX 127.50GBX 129GBX 1217,795 shs£50.44 million
12/22/2023GBX 120.75GBX 127.50
+5.59%
GBX 127.50GBX 120.751,500 shs£50.44 million
12/21/2023GBX 127.45GBX 120.75
-5.26%
GBX 120.75GBX 120.751,500 shs£47.77 million
12/20/2023GBX 125.25GBX 127.45
+1.76%
GBX 127.50GBX 125.2528,122 shs£50.42 million
12/19/2023GBX 127.50GBX 125.25
-1.76%
GBX 125.25GBX 125.252,658 shs£49.55 million
12/18/2023GBX 127.50GBX 127.50GBX 127.50GBX 127.502,260 shs£50.44 million
12/15/2023GBX 125GBX 127.50
+2.00%
GBX 127.50GBX 127.502,260 shs£50.44 million
12/14/2023GBX 125GBX 125GBX 130GBX 1252,260 shs£49.45 million
12/13/2023GBX 125GBX 125GBX 130GBX 1252,260 shs£49.45 million
12/12/2023GBX 125GBX 125GBX 125GBX 12312,121 shs£49.45 million
12/11/2023GBX 125GBX 125GBX 125GBX 12312,121 shs£49.45 million
12/08/2023GBX 125GBX 125GBX 125GBX 1252,000 shs£49.45 million
12/07/2023GBX 125GBX 125GBX 125GBX 1252,000 shs£49.45 million
12/06/2023GBX 125GBX 125GBX 125GBX 122.502,000 shs£49.45 million
12/05/2023GBX 122.50GBX 125
+2.04%
GBX 125GBX 122.502,000 shs£49.45 million
12/04/2023GBX 125GBX 122.50
-2.00%
GBX 122.50GBX 122.502,000 shs£48.46 million

This page (LON:SMJ) was last updated on 3/3/2024 by MarketBeat.com Staff