Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NEXS Stock Alerts

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

Nexus Infrastructure logo
GBX 102.06 -4.44 (-4.17%)
As of 06:56 AM Eastern
Compare

Nexus Infrastructure Stock Price Performance

The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.61%, with a year-to-date return of -13.32%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, Nexus Infrastructure traded at GBX 107 with a market cap of £9.67 million and volume of 32,759 shares. Five years ago, the stock traded at GBX 208.50, representing a 51.05% decrease over that period. At the time, it had a market cap of £94.66 million and a volume of 10,159 shares.

Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-6.37%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-35.61%
5 Year
Performance
-51.05%

NEXS Stock Chart for Wednesday, July, 15, 2026

NEXS Chart by TradingView

Nexus Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 108GBX 107
-0.93%		GBX 107GBX 106.5032,759 shs£9.67 million
07/13/2026GBX 107GBX 108
+0.93%		GBX 108GBX 106.5042,506 shs£9.76 million
07/10/2026GBX 107GBX 107GBX 107GBX 106.507,000 shs£9.67 million
07/09/2026GBX 105GBX 107
+1.90%		GBX 109GBX 1073,228 shs£9.67 million
07/08/2026GBX 107.04GBX 105
-1.91%		GBX 106.50GBX 1057,524 shs£9.49 million
07/07/2026GBX 110GBX 107.04
-2.69%		GBX 110GBX 105.457,292 shs£9.67 million
07/06/2026GBX 105.45GBX 110
+4.31%		GBX 110GBX 105.454,581 shs£9.94 million
07/03/2026GBX 108GBX 105.45
-2.36%		GBX 106.50GBX 105.4519 shs£9.53 million
07/02/2026GBX 106.10GBX 108
+1.79%		GBX 108GBX 106.5015 shs£9.62 million
07/01/2026GBX 105.75GBX 106.10
+0.33%		GBX 106.10GBX 105.75295 shs£9.59 million
06/30/2026GBX 110GBX 105.75
-3.86%		GBX 107.50GBX 105.75118 shs£9.55 million
06/29/2026GBX 105.75GBX 110
+4.02%		GBX 110GBX 105.751,268 shs£9.71 million
06/26/2026GBX 105.75GBX 105.75GBX 109GBX 105.752,348 shs£9.71 million
06/25/2026GBX 110GBX 105.75
-3.86%		GBX 107.50GBX 105.75528 shs£9.55 million
06/24/2026GBX 108.40GBX 110
+1.48%		GBX 110GBX 106.1048 shs£9.94 million
06/23/2026GBX 108.40GBX 108.40GBX 109.75GBX 107.503,869 shs£9.71 million
06/22/2026GBX 109.75GBX 108.40
-1.23%		GBX 109GBX 105.752,146 shs£9.79 million
06/19/2026GBX 108.40GBX 109.75
+1.25%		GBX 109.75GBX 108.40217 shs£9.92 million
06/18/2026GBX 108.89GBX 108.40
-0.45%		GBX 108.40GBX 107.50250 shs£9.79 million
06/17/2026GBX 109GBX 108.89
-0.10%		GBX 108.89GBX 107.50500 shs£9.84 million
06/16/2026GBX 109GBX 109GBX 109GBX 1055,297 shs£9.85 million
06/15/2026GBX 108.89GBX 109
+0.10%		GBX 109GBX 1055,297 shs£9.85 million
Related Companies

This page (LON:NEXS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel