Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NEXS Stock Alerts

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

Nexus Infrastructure logo
GBX 113.94 +2.94 (+2.65%)
As of 05/14/2026 10:52 AM Eastern
Compare

Nexus Infrastructure Stock Price Performance

The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.98%, with a year-to-date return of -3.24%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Nexus Infrastructure traded at GBX 113.94 with a market cap of £10.29 million and volume of 47,015 shares. Five years ago, the stock traded at GBX 173, representing a 34.14% decrease over that period. At the time, it had a market cap of £78.54 million and a volume of 5,222 shares.

Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
-2.31%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-32.98%
5 Year
Performance
-34.14%

NEXS Stock Chart for Friday, May, 15, 2026

NEXS Chart by TradingView

Nexus Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 108GBX 113.94
+5.50%		GBX 114GBX 113.4047,015 shs£10.29 million
05/13/2026GBX 108GBX 108GBX 111GBX 10879 shs£9.76 million
05/12/2026GBX 108GBX 108GBX 111GBX 108168 shs£9.76 million
05/11/2026GBX 108.66GBX 108
-0.61%		GBX 111GBX 108124 shs£9.76 million
05/08/2026GBX 108.66GBX 108.66GBX 111GBX 108.66261 shs£9.82 million
05/07/2026GBX 108GBX 108.66
+0.61%		GBX 111GBX 108.662,582 shs£9.82 million
05/06/2026GBX 110GBX 108
-1.82%		GBX 112GBX 1083,551 shs£9.76 million
05/05/2026N/AGBX 110GBX 114.95GBX 110836 shs£9.94 million
04/30/2026GBX 110.55GBX 110
-0.50%		GBX 112.50GBX 1101,714 shs£9.94 million
04/29/2026GBX 114GBX 110.55
-3.03%		GBX 112.50GBX 110.558,453 shs£9.99 million
04/28/2026GBX 116.25GBX 114
-1.94%		GBX 114.95GBX 11135,095 shs£10.30 million
04/27/2026GBX 116.25GBX 116.25GBX 116.64GBX 110.5013,265 shs£10.50 million
04/24/2026GBX 111.20GBX 116.25
+4.54%		GBX 116.64GBX 111.201,654 shs£10.50 million
04/23/2026GBX 111.20GBX 111.20GBX 116.64GBX 111.201,693 shs£10.05 million
04/22/2026GBX 111.20GBX 111.20GBX 116.64GBX 111.201,693 shs£10.05 million
04/21/2026GBX 110.50GBX 111.20
+0.63%		GBX 118GBX 111671 shs£10.05 million
04/20/2026GBX 111.30GBX 110.50
-0.72%		GBX 118GBX 110.505,231 shs£9.98 million
04/17/2026GBX 111.20GBX 111.30
+0.09%		GBX 114GBX 111.30260 shs£10.06 million
04/16/2026GBX 116.64GBX 111.20
-4.66%		GBX 118GBX 111.20335 shs£10.05 million
04/15/2026GBX 111.20GBX 116.64
+4.89%		GBX 118GBX 116.645,017 shs£10.54 million
04/14/2026GBX 111.20GBX 111.20GBX 114GBX 111.20310 shs£10.05 million
04/13/2026GBX 117.50GBX 111.20
-5.36%		GBX 114GBX 111.20310 shs£10.05 million
Related Companies

This page (LON:NEXS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel