Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 38.70 +2.20 (+6.03%)
As of 08/21/2026 11:37 AM Eastern
Compare

Hercules Site Services Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+0.26%
3 Month
Performance
N/A
Year-To-Date
Performance
-26.98%
1 Year
Performance
-5.14%

HERC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of -26.98%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 38.70 with a market cap of £31.19 million and volume of 37,245 shares. View the advanced HERC chart on TradingView.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 36GBX 38.70
+7.50%		GBX 38.70GBX 3737,245 shs£31.19 million
08/20/2026GBX 36.41GBX 36
-1.13%		GBX 38GBX 3614,914 shs£29.01 million
08/19/2026GBX 37.70GBX 36.41
-3.42%		GBX 37.65GBX 36.413,289 shs£29.34 million
08/18/2026GBX 37.73GBX 37.70
-0.08%		GBX 38GBX 36.3557,501 shs£30.38 million
08/17/2026GBX 40GBX 37.73
-5.68%		GBX 38.99GBX 37.7318,488 shs£30.41 million
08/14/2026GBX 40GBX 40GBX 40GBX 37.47169,933 shs£32.23 million
08/13/2026GBX 41.89GBX 40
-4.51%		GBX 41.50GBX 39110,911 shs£32.23 million
08/12/2026GBX 41GBX 41.89
+2.17%		GBX 41.89GBX 41.06132,015 shs£33.76 million
08/11/2026GBX 41.22GBX 41
-0.52%		GBX 41.90GBX 41157,867 shs£33.04 million
08/10/2026GBX 42.48GBX 41.22
-2.98%		GBX 43GBX 4182,650 shs£33.21 million
08/07/2026GBX 42.90GBX 42.48
-0.98%		GBX 43GBX 41254,215 shs£34.23 million
08/06/2026GBX 42GBX 42.90
+2.14%		GBX 43GBX 41249,919 shs£34.57 million
08/05/2026GBX 45.08GBX 42
-6.84%		GBX 45.30GBX 41.30274,289 shs£33.85 million
08/04/2026GBX 45.39GBX 45.08
-0.67%		GBX 46GBX 44.08144,506 shs£36.33 million
08/03/2026GBX 41.70GBX 45.39
+8.84%		GBX 46GBX 42320,464 shs£36.57 million
07/31/2026GBX 44GBX 41.70
-5.23%		GBX 44GBX 41.40383,780 shs£33.60 million
07/30/2026GBX 41.35GBX 44
+6.41%		GBX 44GBX 41.67357,774 shs£35.46 million
07/29/2026GBX 43.01GBX 41.35
-3.86%		GBX 44GBX 41.35297,810 shs£33.32 million
07/28/2026GBX 39.05GBX 43.01
+10.14%		GBX 44GBX 39340,283 shs£34.66 million
07/27/2026GBX 39.30GBX 39.05
-0.64%		GBX 41GBX 39279,741 shs£31.47 million
07/24/2026GBX 38.60GBX 39.30
+1.81%		GBX 41GBX 361.38 million shs£31.67 million
07/23/2026GBX 34GBX 38.60
+13.53%		GBX 38.69GBX 341.12 million shs£31.11 million
07/22/2026GBX 31.82GBX 34
+6.85%		GBX 37GBX 32.50487,995 shs£27.40 million
Related Companies

This page (LON:HERC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel