Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 29 -0.80 (-2.68%)
As of 12:20 PM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.09%, with a year-to-date return of -45.28%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 29 with a market cap of £23.37 million and volume of 100,144 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-45.28%
1 Year
Performance
-34.09%

HERC Stock Chart for Monday, July, 13, 2026

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 29.80GBX 29
-2.68%		GBX 30GBX 28100,144 shs£23.37 million
07/10/2026GBX 29.11GBX 29.80
+2.37%		GBX 30GBX 2960,100 shs£24.02 million
07/09/2026GBX 29.01GBX 29.11
+0.34%		GBX 29.60GBX 29.1149,863 shs£23.46 million
07/08/2026GBX 28.52GBX 29.01
+1.74%		GBX 30GBX 29.0193,483 shs£23.38 million
07/07/2026GBX 29.14GBX 28.52
-2.14%		GBX 30GBX 28.52272,353 shs£22.98 million
07/06/2026GBX 29.40GBX 29.14
-0.89%		GBX 30GBX 28.50343,070 shs£23.48 million
07/03/2026GBX 27.90GBX 29.40
+5.38%		GBX 30GBX 27.50391,540 shs£23.69 million
07/02/2026GBX 27.90GBX 27.90GBX 28GBX 27109,609 shs£22.48 million
07/01/2026GBX 26GBX 27.90
+7.31%		GBX 27.90GBX 25.50602,269 shs£22.48 million
06/30/2026GBX 27GBX 26
-3.70%		GBX 27GBX 25.50658,691 shs£20.95 million
06/29/2026GBX 24GBX 27
+12.50%		GBX 27GBX 23.57481,457 shs£21.76 million
06/26/2026GBX 22.39GBX 24
+7.20%		GBX 25GBX 23327,702 shs£19.34 million
06/25/2026GBX 22GBX 22.39
+1.77%		GBX 22.39GBX 21.75145,510 shs£18.04 million
06/24/2026GBX 22.50GBX 22
-2.22%		GBX 22.50GBX 21137,603 shs£17.73 million
06/23/2026GBX 25GBX 22.50
-10.00%		GBX 23.50GBX 22146,938 shs£18.13 million
06/22/2026GBX 24.68GBX 25
+1.30%		GBX 25GBX 2437,212 shs£20.15 million
06/19/2026GBX 26GBX 24.68
-5.08%		GBX 25GBX 24102,475 shs£19.89 million
06/18/2026GBX 25.38GBX 26
+2.46%		GBX 26.94GBX 24130,875 shs£20.95 million
06/17/2026GBX 27.65GBX 25.38
-8.23%		GBX 28GBX 25150,375 shs£20.45 million
06/16/2026GBX 28.02GBX 27.65
-1.32%		GBX 30GBX 2778,903 shs£22.28 million
06/15/2026GBX 29GBX 28.02
-3.38%		GBX 30GBX 2823,750 shs£22.58 million
06/12/2026GBX 28.85GBX 29
+0.54%		GBX 30GBX 2831,914 shs£23.37 million
Related Companies

This page (LON:HERC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel