Free Trial

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 28.90 -0.10 (-0.34%)
As of 04:48 AM Eastern

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.71%, with a year-to-date return of -45.47%.

As of the latest close, Hercules Site Services traded at GBX 29 with a market cap of £23.37 million and volume of 304,391 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.77%
3 Month
Performance
-42.20%
Year-To-Date
Performance
-45.47%
1 Year
Performance
-38.71%

HERC Stock Chart for Wednesday, June, 3, 2026

Hercules Site Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 29GBX 29GBX 29GBX 27.13304,391 shs£23.37 million
06/01/2026GBX 31GBX 29
-6.45%
GBX 31GBX 27427,249 shs£23.37 million
05/29/2026GBX 31.20GBX 31
-0.64%
GBX 31GBX 30.78109,459 shs£24.98 million
05/28/2026GBX 31GBX 31.20
+0.65%
GBX 32GBX 30681,508 shs£25.14 million
05/27/2026GBX 33.50GBX 31
-7.46%
GBX 33.75GBX 30904,812 shs£24.98 million
05/26/2026GBX 37.75GBX 33.50
-11.26%
GBX 38GBX 31.01809,014 shs£27.00 million
05/25/2026GBX 37.75GBX 37.75GBX 40.75GBX 321.36 million shs£30.42 million
05/21/2026GBX 34.50GBX 34.50GBX 34.50GBX 34.5051 shs£27.80 million
05/20/2026GBX 34.50GBX 34.50GBX 34.50GBX 34.5051 shs£27.80 million

This page (LON:HERC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners