Hercules Site Services (HERC) Stock Chart & Stock Price History → The ONE AI Sock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HERC Stock Alerts GBX 31.50 0.00 (0.00%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Hercules Site Services Stock Price Performance5 Day Performance+1.61%1 Month Performance-5.97%3 Month Performance+31.25%6 Month Performance+15.60%Year-To-Date Performance+31.25%1 Year Performance-20.20% Receive HERC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HERC Stock Chart for Friday, March, 29, 2024 HERC Chart by TradingView Hercules Site Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 31.50GBX 31.04-1.48%GBX 32GBX 31.0460,059 shs£19.68 million03/27/2024GBX 31.50GBX 31.50GBX 31.98GBX 30.3264,779 shs£19.98 million03/26/2024GBX 31.50GBX 31.50GBX 31.99GBX 30.6347,819 shs£19.98 million03/25/2024GBX 31GBX 31.50+1.61%GBX 31.99GBX 312,752 shs£19.98 million03/22/2024GBX 33GBX 31-6.06%GBX 33GBX 3167,789 shs£19.66 million03/21/2024GBX 32.50GBX 33+1.54%GBX 33GBX 32373 shs£20.93 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.012,346 shs£20.61 million03/19/2024GBX 32.50GBX 32.50GBX 32.99GBX 32224 shs£20.61 million03/18/2024GBX 32.50GBX 32.50GBX 32.99GBX 32.0116,117 shs£20.61 million03/15/2024GBX 32.02GBX 32.50+1.50%GBX 32.50GBX 32.0225,026 shs£20.61 million03/14/2024GBX 32.02GBX 32.02GBX 33GBX 32.0212,869 shs£20.31 million03/13/2024GBX 32.50GBX 32.02-1.48%GBX 32.97GBX 32.02227 shs£20.31 million03/12/2024GBX 33GBX 32.50-1.52%GBX 32.97GBX 326,499 shs£20.61 million03/11/2024GBX 29.75GBX 33+10.92%GBX 33GBX 30146,255 shs£20.93 million03/08/2024GBX 29.75GBX 29.60-0.52%GBX 30GBX 29.5048,444 shs£18.77 million03/07/2024GBX 30.01GBX 29.75-0.87%GBX 30.90GBX 29.0289,591 shs£18.87 million03/06/2024GBX 29GBX 30.01+3.48%GBX 30.90GBX 2889,251 shs£19.03 million03/05/2024GBX 31GBX 29-6.45%GBX 32GBX 28.23143,566 shs£18.39 million03/04/2024GBX 31.50GBX 31-1.59%GBX 31.40GBX 3026,678 shs£19.66 million03/01/2024GBX 33.50GBX 31.50-5.97%GBX 33.40GBX 3145,878 shs£19.98 million02/29/2024GBX 33.50GBX 33.50GBX 33.70GBX 3245,434 shs£21.25 million02/28/2024GBX 34GBX 33.50-1.47%GBX 35GBX 33.2021,446 shs£21.25 million02/27/2024GBX 34.50GBX 34-1.45%GBX 34.43GBX 33.3338,293 shs£21.56 million02/26/2024GBX 34.50GBX 34.50GBX 34.50GBX 34.404,483 shs£21.88 million02/23/2024GBX 34.02GBX 34.40+1.12%GBX 35GBX 34.0254,448 shs£21.82 million02/22/2024GBX 35.29GBX 34.02-3.60%GBX 35GBX 34.0224,989 shs£21.58 million02/21/2024GBX 35GBX 35.29+0.83%GBX 36GBX 3441,620 shs£22.38 million02/20/2024GBX 34GBX 35+2.94%GBX 36GBX 34132,838 shs£22.20 million02/19/2024GBX 33.75GBX 34+0.74%GBX 35GBX 33.03208,313 shs£21.56 million02/16/2024GBX 34.50GBX 33.75-2.17%GBX 35GBX 33.0365,777 shs£21.40 million02/15/2024GBX 35.50GBX 34.50-2.82%GBX 36GBX 3459,538 shs£21.88 million02/14/2024GBX 35.10GBX 35.50+1.14%GBX 35.98GBX 3538,537 shs£22.51 million02/13/2024GBX 37.10GBX 35.10-5.39%GBX 38GBX 35.10153,158 shs£22.26 million02/12/2024GBX 35GBX 37.10+6.00%GBX 37.97GBX 34.32162,732 shs£23.53 million02/09/2024GBX 35GBX 35GBX 36GBX 34124,528 shs£22.20 million02/08/2024GBX 35GBX 35GBX 36GBX 34163,232 shs£22.20 million02/07/2024GBX 33GBX 35+6.06%GBX 36GBX 34404,290 shs£22.20 million02/06/2024GBX 29.75GBX 33+10.92%GBX 33.75GBX 29.50406,136 shs£20.93 million02/05/2024GBX 27.50GBX 29.75+8.18%GBX 30GBX 27130,075 shs£18.87 million02/02/2024GBX 27.50GBX 27.98+1.75%GBX 28GBX 2758,085 shs£17.75 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024GBX 26.90GBX 27.50+2.23%GBX 28GBX 26.36144,755 shs£17.44 million01/31/2024GBX 26.50GBX 26.90+1.51%GBX 27GBX 26.3337,845 shs£17.06 million01/30/2024GBX 26.50GBX 26.50GBX 27GBX 2662,776 shs£16.81 million01/29/2024GBX 26.50GBX 26.50GBX 27GBX 26146,080 shs£16.81 million01/26/2024GBX 25.66GBX 26.50+3.29%GBX 27GBX 25.67163,617 shs£16.81 million01/25/2024GBX 24.60GBX 25.66+4.29%GBX 26.70GBX 24113,824 shs£16.27 million01/24/2024GBX 24.50GBX 24.60+0.41%GBX 25GBX 24.0523,954 shs£15.60 million01/23/2024GBX 25GBX 24.50-2.00%GBX 25GBX 24.0554,513 shs£15.54 million01/22/2024GBX 24.25GBX 25+3.09%GBX 25GBX 2424,920 shs£15.86 million01/19/2024GBX 24.25GBX 24.25GBX 24.50GBX 24.0272,087 shs£15.38 million01/18/2024GBX 24.25GBX 24.25GBX 24.50GBX 24.0166,664 shs£15.38 million01/17/2024GBX 24.50GBX 24.25-1.02%GBX 24.50GBX 24.0118,317 shs£15.38 million01/16/2024GBX 24.75GBX 24.50-1.01%GBX 25GBX 24150,434 shs£15.54 million01/15/2024GBX 24.25GBX 24.75+2.06%GBX 25.46GBX 24.5083,135 shs£15.70 million01/12/2024GBX 24.25GBX 24.25GBX 24.25GBX 23.02132,524 shs£15.38 million01/11/2024GBX 24.70GBX 24.25-1.82%GBX 25GBX 23.833,640 shs£15.38 million01/10/2024GBX 24.50GBX 24.70+0.82%GBX 24.94GBX 23.5111,771 shs£15.67 million01/09/2024GBX 24.50GBX 24.50GBX 24.96GBX 24.0110,952 shs£15.54 million01/08/2024GBX 24.50GBX 24.50GBX 24.96GBX 24.0120,028 shs£15.54 million01/05/2024GBX 24.02GBX 24.50+1.99%GBX 26GBX 2419,324 shs£15.54 million01/04/2024GBX 25GBX 24.02-3.91%GBX 25.95GBX 24.0255,422 shs£15.24 million01/03/2024GBX 23.50GBX 25+6.38%GBX 26GBX 24505,479 shs£15.86 million01/02/2024GBX 24GBX 23.50-2.08%GBX 25GBX 23.5089,523 shs£14.90 million01/01/2024GBX 24GBX 24GBX 24.99GBX 2432,947 shs£15.22 million12/29/2023GBX 24.50GBX 24-2.04%GBX 24.99GBX 2432,947 shs£15.22 million12/28/2023GBX 25.05GBX 24.50-2.20%GBX 25GBX 24.0131,712 shs£15.54 million Related Companies: RAI Stock Price Chart KINO Stock Price Chart TGP Stock Price Chart NEXS Stock Price Chart VANL Stock Price Chart SMJ Stock Price Chart BILN Stock Price Chart CTO Stock Price Chart BMT Stock Price Chart ROL Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.