Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 41.70 -0.55 (-1.30%)
As of 07/31/2026 12:10 PM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -21.32%. In the past month, the stock has increased 49.46%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 41.70 with a market cap of £33.60 million and volume of 383,780 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
+49.46%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-3.02%

HERC Stock Chart for Sunday, August, 2, 2026

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 44GBX 41.70
-5.23%		GBX 44GBX 41.40383,780 shs£33.60 million
07/30/2026GBX 41.35GBX 44
+6.41%		GBX 44GBX 41.67357,774 shs£35.46 million
07/29/2026GBX 43.01GBX 41.35
-3.86%		GBX 44GBX 41.35297,810 shs£33.32 million
07/28/2026GBX 39.05GBX 43.01
+10.14%		GBX 44GBX 39340,283 shs£34.66 million
07/27/2026GBX 39.30GBX 39.05
-0.64%		GBX 41GBX 39279,741 shs£31.47 million
07/24/2026GBX 38.60GBX 39.30
+1.81%		GBX 41GBX 361.38 million shs£31.67 million
07/23/2026GBX 34GBX 38.60
+13.53%		GBX 38.69GBX 341.12 million shs£31.11 million
07/22/2026GBX 31.82GBX 34
+6.85%		GBX 37GBX 32.50487,995 shs£27.40 million
07/21/2026GBX 32.88GBX 31.82
-3.22%		GBX 33GBX 3121,849 shs£25.64 million
07/20/2026GBX 31GBX 32.88
+6.06%		GBX 32.88GBX 30.5082,319 shs£26.50 million
07/17/2026GBX 30.28GBX 31
+2.39%		GBX 31GBX 3033,517 shs£24.98 million
07/16/2026GBX 30GBX 30.28
+0.92%		GBX 32GBX 29381,937 shs£24.40 million
07/15/2026GBX 30GBX 30GBX 30GBX 28.3827,873 shs£23.37 million
07/14/2026GBX 29GBX 30
+3.45%		GBX 31.81GBX 29490,570 shs£24.18 million
07/13/2026GBX 29.80GBX 29
-2.68%		GBX 30GBX 28100,144 shs£23.37 million
07/10/2026GBX 29.11GBX 29.80
+2.37%		GBX 30GBX 2960,100 shs£24.02 million
07/09/2026GBX 29.01GBX 29.11
+0.34%		GBX 29.60GBX 29.1149,863 shs£23.46 million
07/08/2026GBX 28.52GBX 29.01
+1.74%		GBX 30GBX 29.0193,483 shs£23.38 million
07/07/2026GBX 29.14GBX 28.52
-2.14%		GBX 30GBX 28.52272,353 shs£22.98 million
07/06/2026GBX 29.40GBX 29.14
-0.89%		GBX 30GBX 28.50343,070 shs£23.48 million
07/03/2026GBX 27.90GBX 29.40
+5.38%		GBX 30GBX 27.50391,540 shs£23.69 million
07/02/2026GBX 27.90GBX 27.90GBX 28GBX 27109,609 shs£22.48 million
07/01/2026GBX 26GBX 27.90
+7.31%		GBX 27.90GBX 25.50602,269 shs£22.48 million
Related Companies

This page (LON:HERC) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel