Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 35.01 -1.49 (-4.08%)
As of 09/11/2026 12:29 PM Eastern
Compare

Hercules Site Services Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-16.42%
3 Month
Performance
+20.72%
Year-To-Date
Performance
-33.94%
1 Year
Performance
-7.87%

HERC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -33.94%. In the past month, the stock has decreased 16.42%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 35.01 with a market cap of £28.21 million and volume of 12,854 shares. View the advanced HERC chart on TradingView.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 36GBX 35.01
-2.75%		GBX 36.80GBX 35.0112,854 shs£28.21 million
09/10/2026GBX 36.15GBX 36
-0.42%		GBX 36.84GBX 3612,570 shs£29.01 million
09/09/2026GBX 36.10GBX 36.15
+0.14%		GBX 36.15GBX 36.107,928 shs£29.13 million
09/08/2026GBX 37GBX 36.10
-2.44%		GBX 40GBX 3637,782 shs£29.09 million
09/07/2026GBX 37.61GBX 37
-1.62%		GBX 39GBX 3710,957 shs£29.82 million
09/04/2026GBX 39GBX 37.61
-3.56%		GBX 38GBX 37.6111,575 shs£30.31 million
09/03/2026GBX 39GBX 39
+0.01%		GBX 39GBX 37.2511,621 shs£31.43 million
09/02/2026GBX 38.65GBX 39
+0.90%		GBX 39GBX 376,329 shs£31.43 million
09/01/2026GBX 38.99GBX 38.65
-0.87%		GBX 38.99GBX 3725,027 shs£31.15 million
08/31/2026GBX 38.99GBX 38.99GBX 38.99GBX 3725,126 shs£31.42 million
08/28/2026GBX 37GBX 38.99
+5.38%		GBX 38.99GBX 3725,126 shs£31.42 million
08/27/2026GBX 38.99GBX 37
-5.10%		GBX 38.80GBX 371,218 shs£29.82 million
08/26/2026GBX 38.90GBX 38.99
+0.23%		GBX 38.99GBX 382,708 shs£31.42 million
08/25/2026GBX 37.56GBX 38.90
+3.58%		GBX 38.90GBX 38.7713,548 shs£31.35 million
08/24/2026GBX 38.70GBX 37.56
-2.96%		GBX 38.98GBX 3726,954 shs£30.27 million
08/21/2026GBX 36GBX 38.70
+7.50%		GBX 38.70GBX 3737,245 shs£31.19 million
08/20/2026GBX 36.41GBX 36
-1.13%		GBX 38GBX 3614,914 shs£29.01 million
08/19/2026GBX 37.70GBX 36.41
-3.42%		GBX 37.65GBX 36.413,289 shs£29.34 million
08/18/2026GBX 37.73GBX 37.70
-0.08%		GBX 38GBX 36.3557,501 shs£30.38 million
08/17/2026GBX 40GBX 37.73
-5.68%		GBX 38.99GBX 37.7318,488 shs£30.41 million
08/14/2026GBX 40GBX 40GBX 40GBX 37.47169,933 shs£32.23 million
08/13/2026GBX 41.89GBX 40
-4.51%		GBX 41.50GBX 39110,911 shs£32.23 million
08/12/2026GBX 41GBX 41.89
+2.17%		GBX 41.89GBX 41.06132,015 shs£33.76 million
08/11/2026GBX 41.22GBX 41
-0.52%		GBX 41.90GBX 41157,867 shs£33.04 million
Related Companies

This page (LON:HERC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel