Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 22.02 -2.24 (-9.22%)
As of 07:50 AM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.68%, with a year-to-date return of -58.46%. In the past month, the stock has decreased 36.19%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 25 with a market cap of £20.15 million and volume of 37,212 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.33%
1 Month
Performance
N/A
3 Month
Performance
-40.92%
Year-To-Date
Performance
-58.46%
1 Year
Performance
-48.68%

HERC Stock Chart for Tuesday, June, 23, 2026

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 24.68GBX 25
+1.30%		GBX 25GBX 2437,212 shs£20.15 million
06/19/2026GBX 26GBX 24.68
-5.08%		GBX 25GBX 24102,475 shs£19.89 million
06/18/2026GBX 25.38GBX 26
+2.46%		GBX 26.94GBX 24130,875 shs£20.95 million
06/17/2026GBX 27.65GBX 25.38
-8.23%		GBX 28GBX 25150,375 shs£20.45 million
06/16/2026GBX 28.02GBX 27.65
-1.32%		GBX 30GBX 2778,903 shs£22.28 million
06/15/2026GBX 29GBX 28.02
-3.38%		GBX 30GBX 2823,750 shs£22.58 million
06/12/2026GBX 28.85GBX 29
+0.54%		GBX 30GBX 2831,914 shs£23.37 million
06/11/2026GBX 28.40GBX 28.85
+1.57%		GBX 30GBX 28.1133,771 shs£23.25 million
06/10/2026GBX 28.02GBX 28.40
+1.36%		GBX 30GBX 28.404,032 shs£22.89 million
06/09/2026GBX 28.65GBX 28.02
-2.18%		GBX 30GBX 28.0210,959 shs£22.58 million
06/08/2026GBX 28.10GBX 28.65
+1.94%		GBX 30GBX 2818,693 shs£23.08 million
06/05/2026GBX 29GBX 28.10
-3.10%		GBX 29.89GBX 2842,575 shs£22.65 million
06/04/2026GBX 28.80GBX 29
+0.69%		GBX 29GBX 2845,098 shs£23.37 million
06/03/2026GBX 29GBX 28.80
-0.69%		GBX 29GBX 28.40140,578 shs£23.21 million
06/02/2026GBX 29GBX 29GBX 29GBX 27.13304,391 shs£23.37 million
06/01/2026GBX 31GBX 29
-6.45%		GBX 31GBX 27427,249 shs£23.37 million
05/29/2026GBX 31.20GBX 31
-0.64%		GBX 31GBX 30.78109,459 shs£24.98 million
05/28/2026GBX 31GBX 31.20
+0.65%		GBX 32GBX 30681,508 shs£25.14 million
05/27/2026GBX 33.50GBX 31
-7.46%		GBX 33.75GBX 30904,812 shs£24.98 million
05/26/2026GBX 37.75GBX 33.50
-11.26%		GBX 38GBX 31.01809,014 shs£27.00 million
05/25/2026GBX 37.75GBX 37.75GBX 40.75GBX 321.36 million shs£30.42 million
Related Companies

This page (LON:HERC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel