Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 34.49 -0.01 (-0.03%)
As of 07:17 AM Eastern
Compare

Hercules Site Services Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-11.56%
3 Month
Performance
+23.62%
Year-To-Date
Performance
-34.92%
1 Year
Performance
-5.37%

HERC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.37%, with a year-to-date return of -34.92%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 34 with a market cap of £27.40 million and volume of 55,287 shares. View the advanced HERC chart on TradingView.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hercules Site Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 34GBX 34GBX 35GBX 3455,287 shs£27.40 million
09/30/2026GBX 34GBX 34GBX 35GBX 3463,287 shs£27.40 million
09/29/2026GBX 34GBX 34GBX 35GBX 3413,558 shs£27.40 million
09/28/2026GBX 34GBX 34GBX 35GBX 3451,065 shs£27.40 million
09/25/2026GBX 34.17GBX 34
-0.50%		GBX 34.90GBX 3440,384 shs£27.40 million
09/24/2026GBX 34GBX 34.17
+0.50%		GBX 34.80GBX 3427,274 shs£27.54 million
09/23/2026GBX 34.65GBX 34
-1.88%		GBX 35GBX 3420,432 shs£27.40 million
09/22/2026GBX 34.80GBX 34.65
-0.43%		GBX 35GBX 3311,967 shs£27.92 million
09/21/2026GBX 33.55GBX 34.80
+3.73%		GBX 34.80GBX 332,708 shs£28.04 million
09/18/2026GBX 35GBX 33.55
-4.14%		GBX 35GBX 332,061 shs£27.04 million
09/17/2026GBX 33.04GBX 35
+5.93%		GBX 35GBX 34.384,034 shs£28.21 million
09/16/2026GBX 33.89GBX 33.04
-2.50%		GBX 34.80GBX 33.0410,840 shs£26.63 million
09/15/2026GBX 35.44GBX 33.89
-4.37%		GBX 36GBX 32604,845 shs£27.31 million
09/14/2026GBX 35.01GBX 35.44
+1.23%		GBX 36GBX 35524,444 shs£28.56 million
09/11/2026GBX 36GBX 35.01
-2.75%		GBX 36.80GBX 35.0112,854 shs£28.21 million
09/10/2026GBX 36.15GBX 36
-0.42%		GBX 36.84GBX 3612,570 shs£29.01 million
09/09/2026GBX 36.10GBX 36.15
+0.14%		GBX 36.15GBX 36.107,928 shs£29.13 million
09/08/2026GBX 37GBX 36.10
-2.44%		GBX 40GBX 3637,782 shs£29.09 million
09/07/2026GBX 37.61GBX 37
-1.62%		GBX 39GBX 3710,957 shs£29.82 million
09/04/2026GBX 39GBX 37.61
-3.56%		GBX 38GBX 37.6111,575 shs£30.31 million
09/03/2026GBX 39GBX 39
+0.01%		GBX 39GBX 37.2511,621 shs£31.43 million
09/02/2026GBX 38.65GBX 39
+0.90%		GBX 39GBX 376,329 shs£31.43 million
09/01/2026GBX 38.99GBX 38.65
-0.87%		GBX 38.99GBX 3725,027 shs£31.15 million
Related Companies

This page (LON:HERC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel