Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 405.40 +0.40 (+0.10%)
As of 08/21/2026 11:37 AM Eastern
Compare

Billington Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.79%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+18.71%
5 Year
Performance
+36.50%

BILN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.71%, with a year-to-date return of 18.35%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 405.40 with a market cap of £52.11 million and volume of 12,322 shares. Five years ago, the stock traded at GBX 297, representing a 36.50% increase over that period. At the time, it had a market cap of £38.41 million and a volume of 15,689 shares. View the advanced BILN chart on TradingView.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 401.50GBX 405.40
+0.97%		GBX 406.13GBX 401.5012,322 shs£52.11 million
08/20/2026GBX 407.30GBX 401.50
-1.42%		GBX 410GBX 401.3014,963 shs£51.61 million
08/19/2026GBX 407.35GBX 407.30
-0.01%		GBX 407.50GBX 405.052,784 shs£52.35 million
08/18/2026GBX 405GBX 407.35
+0.58%		GBX 407.40GBX 405.134,839 shs£52.36 million
08/17/2026GBX 413.30GBX 405
-2.01%		GBX 420GBX 402.2619,557 shs£52.06 million
08/14/2026GBX 410.62GBX 413.30
+0.65%		GBX 413.70GBX 410.1215,119 shs£53.13 million
08/13/2026GBX 410.25GBX 410.62
+0.09%		GBX 425GBX 406.5033,523 shs£53.66 million
08/12/2026GBX 411.13GBX 410.25
-0.21%		GBX 425GBX 410.2511,417 shs£52.73 million
08/11/2026GBX 424.85GBX 411.13
-3.23%		GBX 425GBX 411.1336,608 shs£52.85 million
08/10/2026GBX 425GBX 424.85
-0.04%		GBX 433.30GBX 410132,838 shs£54.63 million
08/07/2026GBX 430GBX 425
-1.16%		GBX 435GBX 418.5522,193 shs£53.99 million
08/06/2026GBX 413GBX 430
+4.12%		GBX 430GBX 408.5513,047 shs£55.27 million
08/05/2026GBX 413GBX 413GBX 413.48GBX 408.5522,404 shs£53.09 million
08/04/2026GBX 410.05GBX 413
+0.72%		GBX 415GBX 408.1030,119 shs£53.02 million
08/03/2026GBX 411.30GBX 410.05
-0.30%		GBX 415GBX 41015,869 shs£52.71 million
07/31/2026GBX 415GBX 411.30
-0.89%		GBX 414.95GBX 411.301,970 shs£52.87 million
07/30/2026GBX 415.62GBX 415
-0.15%		GBX 415GBX 410.053,109 shs£53.34 million
07/29/2026GBX 415.62GBX 415.62GBX 435GBX 41523,224 shs£53.42 million
07/28/2026GBX 418.66GBX 415.62
-0.73%		GBX 435GBX 410.0613,629 shs£53.42 million
07/27/2026GBX 423.30GBX 418.66
-1.10%		GBX 435GBX 41816,580 shs£53.82 million
07/24/2026GBX 412.80GBX 423.30
+2.54%		GBX 425GBX 41015,586 shs£54.41 million
07/23/2026GBX 420.75GBX 412.80
-1.89%		GBX 430GBX 41010,411 shs£53.06 million
07/22/2026GBX 427.40GBX 420.75
-1.56%		GBX 429GBX 420.7531,679 shs£54.08 million
Related Companies

This page (LON:BILN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel