Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 401.50 -3.50 (-0.86%)
As of 09/11/2026 06:13 AM Eastern
Compare

Billington Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.13%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+15.54%
5 Year
Performance
+33.42%

BILN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 17.21%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 401.50 with a market cap of £51.61 million and volume of 1,495 shares. Five years ago, the stock traded at GBX 300.92, representing a 33.42% increase over that period. At the time, it had a market cap of £38.92 million and a volume of 1,500 shares. View the advanced BILN chart on TradingView.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 408.70GBX 401.50
-1.76%		GBX 405GBX 401.501,495 shs£51.61 million
09/10/2026GBX 403GBX 408.70
+1.41%		GBX 409.90GBX 401.506,944 shs£52.53 million
09/09/2026GBX 405.55GBX 403
-0.63%		GBX 410GBX 40017,025 shs£51.80 million
09/08/2026GBX 410.40GBX 405.55
-1.18%		GBX 410.40GBX 4003,815 shs£52.13 million
09/07/2026GBX 407GBX 410.40
+0.84%		GBX 415GBX 403.507,324 shs£52.75 million
09/04/2026GBX 411.10GBX 407
-1.00%		GBX 407GBX 40313,139 shs£52.32 million
09/03/2026GBX 405.55GBX 411.10
+1.37%		GBX 411.10GBX 403.0827,737 shs£52.84 million
09/02/2026GBX 411.10GBX 405.55
-1.35%		GBX 410GBX 405.55908 shs£52.13 million
09/01/2026GBX 414GBX 411.10
-0.70%		GBX 415GBX 40013,160 shs£52.84 million
08/31/2026GBX 414GBX 414GBX 415GBX 40541,120 shs£53.22 million
08/28/2026GBX 414GBX 414GBX 415GBX 40541,120 shs£53.22 million
08/27/2026GBX 406.35GBX 414
+1.88%		GBX 415GBX 406.5032,078 shs£53.22 million
08/26/2026GBX 408.87GBX 406.35
-0.62%		GBX 415GBX 4055,874 shs£52.23 million
08/25/2026GBX 405.75GBX 408.87
+0.77%		GBX 409GBX 4058,860 shs£52.56 million
08/24/2026GBX 405.40GBX 405.75
+0.09%		GBX 410GBX 40114,490 shs£52.16 million
08/21/2026GBX 401.50GBX 405.40
+0.97%		GBX 406.13GBX 401.5012,322 shs£52.11 million
08/20/2026GBX 407.30GBX 401.50
-1.42%		GBX 410GBX 401.3014,963 shs£51.61 million
08/19/2026GBX 407.35GBX 407.30
-0.01%		GBX 407.50GBX 405.052,784 shs£52.35 million
08/18/2026GBX 405GBX 407.35
+0.58%		GBX 407.40GBX 405.134,839 shs£52.36 million
08/17/2026GBX 413.30GBX 405
-2.01%		GBX 420GBX 402.2619,557 shs£52.06 million
08/14/2026GBX 410.62GBX 413.30
+0.65%		GBX 413.70GBX 410.1215,119 shs£53.13 million
08/13/2026GBX 410.25GBX 410.62
+0.09%		GBX 425GBX 406.5033,523 shs£53.66 million
08/12/2026GBX 411.13GBX 410.25
-0.21%		GBX 425GBX 410.2511,417 shs£52.73 million
08/11/2026GBX 424.85GBX 411.13
-3.23%		GBX 425GBX 411.1336,608 shs£52.85 million
Related Companies

This page (LON:BILN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel