Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 457.70 +2.70 (+0.59%)
As of 03:55 AM Eastern
Compare

Billington Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+12.86%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+33.62%
1 Year
Performance
+49.09%
5 Year
Performance
+69.52%

BILN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.09%, with a year-to-date return of 33.62%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 455 with a market cap of £58.49 million and volume of 33,485 shares. Five years ago, the stock traded at GBX 270, representing a 69.52% increase over that period. At the time, it had a market cap of £34.92 million and a volume of 10,500 shares. View the advanced BILN chart on TradingView.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 455GBX 455GBX 455GBX 452.6033,485 shs£58.49 million
09/30/2026GBX 456GBX 455
-0.22%		GBX 458.70GBX 45091,396 shs£58.49 million
09/29/2026GBX 453.55GBX 456
+0.54%		GBX 470GBX 45074,862 shs£58.61 million
09/28/2026GBX 457.97GBX 453.55
-0.97%		GBX 460GBX 45024,346 shs£58.30 million
09/25/2026GBX 450.10GBX 457.97
+1.75%		GBX 460GBX 45016,039 shs£58.87 million
09/24/2026GBX 442.27GBX 450.10
+1.77%		GBX 459.80GBX 44024,823 shs£57.86 million
09/23/2026GBX 447GBX 442.27
-1.06%		GBX 450GBX 442.118,507 shs£56.85 million
09/22/2026GBX 448.50GBX 447
-0.33%		GBX 450GBX 435.5021,063 shs£57.46 million
09/21/2026GBX 448.67GBX 448.50
-0.04%		GBX 450GBX 44068,849 shs£57.65 million
09/18/2026GBX 443.50GBX 448.67
+1.17%		GBX 450GBX 435.55122,060 shs£57.67 million
09/17/2026GBX 410GBX 443.50
+8.17%		GBX 450GBX 426.75135,939 shs£57.01 million
09/16/2026GBX 402GBX 410
+1.99%		GBX 410GBX 4022,429 shs£52.70 million
09/15/2026GBX 406.80GBX 402
-1.18%		GBX 410GBX 4013,755 shs£51.67 million
09/14/2026GBX 401.50GBX 406.80
+1.32%		GBX 410GBX 40015,352 shs£52.29 million
09/11/2026GBX 408.70GBX 401.50
-1.76%		GBX 405GBX 401.501,495 shs£51.61 million
09/10/2026GBX 403GBX 408.70
+1.41%		GBX 409.90GBX 401.506,944 shs£52.53 million
09/09/2026GBX 405.55GBX 403
-0.63%		GBX 410GBX 40017,025 shs£51.80 million
09/08/2026GBX 410.40GBX 405.55
-1.18%		GBX 410.40GBX 4003,815 shs£52.13 million
09/07/2026GBX 407GBX 410.40
+0.84%		GBX 415GBX 403.507,324 shs£52.75 million
09/04/2026GBX 411.10GBX 407
-1.00%		GBX 407GBX 40313,139 shs£52.32 million
09/03/2026GBX 405.55GBX 411.10
+1.37%		GBX 411.10GBX 403.0827,737 shs£52.84 million
09/02/2026GBX 411.10GBX 405.55
-1.35%		GBX 410GBX 405.55908 shs£52.13 million
09/01/2026GBX 414GBX 411.10
-0.70%		GBX 415GBX 40013,160 shs£52.84 million
Related Companies

This page (LON:BILN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel