Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 411.30 -1.20 (-0.29%)
As of 07/31/2026 08:12 AM Eastern
Compare

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.27%, with a year-to-date return of 20.07%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 411.30 with a market cap of £52.87 million and volume of 1,970 shares. Five years ago, the stock traded at GBX 301.50, representing a 36.42% increase over that period. At the time, it had a market cap of £39.00 million and a volume of 4,006 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+2.83%
Year-To-Date
Performance
+20.07%
1 Year
Performance
+10.27%
5 Year
Performance
+36.42%

BILN Stock Chart for Sunday, August, 2, 2026

BILN Chart by TradingView

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 415GBX 411.30
-0.89%		GBX 414.95GBX 411.301,970 shs£52.87 million
07/30/2026GBX 415.62GBX 415
-0.15%		GBX 415GBX 410.053,109 shs£53.34 million
07/29/2026GBX 415.62GBX 415.62GBX 435GBX 41523,224 shs£53.42 million
07/28/2026GBX 418.66GBX 415.62
-0.73%		GBX 435GBX 410.0613,629 shs£53.42 million
07/27/2026GBX 423.30GBX 418.66
-1.10%		GBX 435GBX 41816,580 shs£53.82 million
07/24/2026GBX 412.80GBX 423.30
+2.54%		GBX 425GBX 41015,586 shs£54.41 million
07/23/2026GBX 420.75GBX 412.80
-1.89%		GBX 430GBX 41010,411 shs£53.06 million
07/22/2026GBX 427.40GBX 420.75
-1.56%		GBX 429GBX 420.7531,679 shs£54.08 million
07/21/2026GBX 430GBX 427.40
-0.60%		GBX 455GBX 426.5066,777 shs£54.94 million
07/20/2026GBX 420GBX 430
+2.38%		GBX 435GBX 42041,418 shs£55.27 million
07/17/2026GBX 413GBX 420
+1.69%		GBX 428.90GBX 400.4022,784 shs£53.99 million
07/16/2026GBX 410.10GBX 413
+0.71%		GBX 413GBX 412.752,312 shs£53.09 million
07/15/2026GBX 404.75GBX 410.10
+1.32%		GBX 417.45GBX 4018,214 shs£52.71 million
07/14/2026GBX 406GBX 404.75
-0.31%		GBX 404.75GBX 400.2539,894 shs£52.03 million
07/13/2026GBX 400GBX 406
+1.50%		GBX 406.40GBX 400112,074 shs£52.19 million
07/10/2026GBX 400.05GBX 400
-0.01%		GBX 410GBX 40019,678 shs£51.42 million
07/09/2026GBX 403.50GBX 400.05
-0.86%		GBX 403.45GBX 4006,130 shs£51.42 million
07/08/2026GBX 403.90GBX 403.50
-0.10%		GBX 403.50GBX 4008,766 shs£51.87 million
07/07/2026GBX 403.37GBX 403.90
+0.13%		GBX 405GBX 40057,050 shs£51.92 million
07/06/2026GBX 400.20GBX 403.37
+0.79%		GBX 410.49GBX 40028,617 shs£51.85 million
07/03/2026GBX 400GBX 400.20
+0.05%		GBX 420GBX 40014,937 shs£51.44 million
07/02/2026GBX 401GBX 400
-0.25%		GBX 412.45GBX 4004,062 shs£51.42 million
07/01/2026GBX 406.50GBX 401
-1.35%		GBX 420GBX 400.116,294 shs£52.70 million
Related Companies

This page (LON:BILN) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel