Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 400 -10.00 (-2.44%)
As of 05:19 AM Eastern
Compare

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of 16.77%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 400 with a market cap of £51.42 million and volume of 3,145 shares. Five years ago, the stock traded at GBX 296, representing a 35.14% increase over that period. At the time, it had a market cap of £38.29 million and a volume of 1,545 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-3.03%
3 Month
Performance
+19.19%
Year-To-Date
Performance
+16.77%
1 Year
Performance
-4.01%
5 Year
Performance
+35.14%

BILN Stock Chart for Tuesday, June, 23, 2026

BILN Chart by TradingView

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 400GBX 400GBX 405.44GBX 4003,145 shs£51.42 million
06/19/2026GBX 408.77GBX 400
-2.15%		GBX 408GBX 39121,536 shs£51.42 million
06/18/2026GBX 408.77GBX 408.77GBX 408.77GBX 4005,677 shs£52.54 million
06/17/2026GBX 409.90GBX 408.77
-0.28%		GBX 420GBX 4009,158 shs£52.54 million
06/16/2026GBX 405.57GBX 409.90
+1.07%		GBX 415GBX 39016,631 shs£52.69 million
06/15/2026GBX 406.50GBX 405.57
-0.23%		GBX 419.38GBX 39523,825 shs£52.13 million
06/12/2026GBX 414GBX 406.50
-1.81%		GBX 414GBX 39527,514 shs£52.25 million
06/11/2026GBX 409.22GBX 414
+1.17%		GBX 414GBX 40415,338 shs£53.22 million
06/10/2026GBX 414.90GBX 409.22
-1.37%		GBX 417GBX 40519,902 shs£52.60 million
06/09/2026GBX 412.70GBX 414.90
+0.53%		GBX 420GBX 39519,061 shs£53.33 million
06/08/2026GBX 406.90GBX 412.70
+1.43%		GBX 415GBX 39521,448 shs£53.05 million
06/05/2026GBX 413GBX 406.90
-1.48%		GBX 412GBX 4015,764 shs£52.30 million
06/04/2026GBX 413GBX 413GBX 415GBX 40013,627 shs£53.09 million
06/03/2026GBX 412.50GBX 413
+0.12%		GBX 420GBX 408.8513,578 shs£53.09 million
06/02/2026GBX 415GBX 412.50
-0.60%		GBX 420GBX 408.7611,645 shs£53.02 million
06/01/2026GBX 412GBX 415
+0.73%		GBX 420GBX 408.5044,654 shs£53.34 million
05/29/2026GBX 415.62GBX 412
-0.87%		GBX 418.50GBX 407.1319,674 shs£52.96 million
05/28/2026GBX 415.60GBX 415.62
+0.01%		GBX 416.10GBX 412.5028,699 shs£53.42 million
05/27/2026GBX 414.27GBX 415.60
+0.32%		GBX 420GBX 412.503,307 shs£53.42 million
05/26/2026GBX 412.50GBX 414.27
+0.43%		GBX 420GBX 4054,443 shs£53.25 million
05/25/2026GBX 412.50GBX 412.50GBX 420GBX 41015,119 shs£53.02 million
05/22/2026GBX 419.70GBX 412.50
-1.72%		GBX 420GBX 41015,119 shs£53.02 million
Related Companies

This page (LON:BILN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel