Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 416 +6.00 (+1.46%)
As of 05/13/2026 12:10 PM Eastern
Compare

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of 21.44%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 416 with a market cap of £53.47 million and volume of 23,122 shares. Five years ago, the stock traded at GBX 305, representing a 36.39% increase over that period. At the time, it had a market cap of £39.45 million and a volume of 6,548 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+10.18%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+9.47%
5 Year
Performance
+36.39%

BILN Stock Chart for Thursday, May, 14, 2026

BILN Chart by TradingView

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 408.30GBX 416
+1.89%		GBX 420GBX 40023,122 shs£53.47 million
05/12/2026GBX 410.62GBX 408.30
-0.56%		GBX 420GBX 40021,208 shs£52.48 million
05/11/2026GBX 412GBX 410.62
-0.34%		GBX 420GBX 408.2536,757 shs£52.78 million
05/08/2026GBX 408.06GBX 412
+0.97%		GBX 414.44GBX 408.2017,098 shs£52.96 million
05/07/2026GBX 415.60GBX 408.06
-1.81%		GBX 420GBX 40011,604 shs£52.45 million
05/06/2026GBX 405GBX 415.60
+2.62%		GBX 420GBX 40019,384 shs£52.59 million
05/05/2026N/AGBX 405GBX 418.70GBX 4056,988 shs£51.25 million
04/30/2026GBX 401.56GBX 405.61
+1.01%		GBX 406.44GBX 40026,683 shs£51.32 million
04/29/2026GBX 401.11GBX 401.56
+0.11%		GBX 407GBX 40050,735 shs£50.81 million
04/28/2026GBX 399.35GBX 401.11
+0.44%		GBX 410GBX 39033,044 shs£50.75 million
04/27/2026GBX 397.75GBX 399.35
+0.40%		GBX 408GBX 39037,620 shs£50.53 million
04/24/2026GBX 397.10GBX 397.75
+0.16%		GBX 397.75GBX 397.2010,906 shs£50.33 million
04/23/2026GBX 393.25GBX 397.10
+0.98%		GBX 409GBX 396112,017 shs£50.25 million
04/22/2026GBX 390.59GBX 393.25
+0.68%		GBX 410GBX 390138,720 shs£49.76 million
04/21/2026GBX 415GBX 390.59
-5.88%		GBX 402GBX 380.75173,353 shs£49.42 million
04/20/2026GBX 399GBX 415
+4.01%		GBX 418.88GBX 38059,700 shs£52.51 million
04/17/2026GBX 380.50GBX 399
+4.86%		GBX 399GBX 37045,271 shs£50.49 million
04/16/2026GBX 390GBX 380.50
-2.44%		GBX 395GBX 37811,417 shs£48.15 million
04/15/2026GBX 377.55GBX 390
+3.30%		GBX 390GBX 37014,291 shs£49.35 million
04/14/2026GBX 377.15GBX 377.55
+0.11%		GBX 389.74GBX 37031,667 shs£47.77 million
04/13/2026GBX 389.40GBX 377.15
-3.15%		GBX 387.50GBX 37014,274 shs£47.72 million
Related Companies

This page (LON:BILN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel