Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 412.50 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern
Compare

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 20.42%.

As of the latest close, Billington traded at GBX 412.50 with a market cap of £53.02 million and volume of 11,645 shares. Five years ago, the stock traded at GBX 292, representing a 41.27% increase over that period. At the time, it had a market cap of £38.54 million and a volume of 6,530 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+20.42%
1 Year
Performance
-6.25%
5 Year
Performance
+41.27%

BILN Stock Chart for Wednesday, June, 3, 2026

BILN Chart by TradingView

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 415GBX 412.50
-0.60%		GBX 420GBX 408.7611,645 shs£53.02 million
06/01/2026GBX 412GBX 415
+0.73%		GBX 420GBX 408.5044,654 shs£53.34 million
05/29/2026GBX 415.62GBX 412
-0.87%		GBX 418.50GBX 407.1319,674 shs£52.96 million
05/28/2026GBX 415.60GBX 415.62
+0.01%		GBX 416.10GBX 412.5028,699 shs£53.42 million
05/27/2026GBX 414.27GBX 415.60
+0.32%		GBX 420GBX 412.503,307 shs£53.42 million
05/26/2026GBX 412.50GBX 414.27
+0.43%		GBX 420GBX 4054,443 shs£53.25 million
05/25/2026GBX 412.50GBX 412.50GBX 420GBX 41015,119 shs£53.02 million
05/22/2026GBX 419.70GBX 412.50
-1.72%		GBX 420GBX 41015,119 shs£53.02 million
05/21/2026GBX 411.35GBX 419.70
+2.03%		GBX 419.70GBX 4093,771 shs£53.95 million
05/20/2026GBX 410.62GBX 411.35
+0.18%		GBX 411.35GBX 4057,236 shs£52.88 million
05/19/2026GBX 415.95GBX 410.62
-1.28%		GBX 411.35GBX 40518,427 shs£53.02 million
05/18/2026GBX 410GBX 415.95
+1.45%		GBX 420GBX 408.7018,427 shs£53.47 million
05/15/2026GBX 409.56GBX 410
+0.11%		GBX 420GBX 4052,818 shs£52.70 million
05/14/2026GBX 416GBX 409.56
-1.55%		GBX 418GBX 40033,601 shs£52.65 million
05/13/2026GBX 408.30GBX 416
+1.89%		GBX 420GBX 40023,122 shs£53.47 million
05/12/2026GBX 410.62GBX 408.30
-0.56%		GBX 420GBX 40021,208 shs£52.48 million
05/11/2026GBX 412GBX 410.62
-0.34%		GBX 420GBX 408.2536,757 shs£52.78 million
05/08/2026GBX 408.06GBX 412
+0.97%		GBX 414.44GBX 408.2017,098 shs£52.96 million
05/07/2026GBX 415.60GBX 408.06
-1.81%		GBX 420GBX 40011,604 shs£52.45 million
05/06/2026GBX 405GBX 415.60
+2.62%		GBX 420GBX 40019,384 shs£52.59 million
05/05/2026N/AGBX 405GBX 418.70GBX 4056,988 shs£51.25 million
Related Companies

This page (LON:BILN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel