Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BILN Stock Alerts

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 406 +6.00 (+1.50%)
As of 12:27 PM Eastern
Compare

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of 18.52%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 400 with a market cap of £51.42 million and volume of 19,678 shares. Five years ago, the stock traded at GBX 306.50, representing a 32.46% increase over that period. At the time, it had a market cap of £39.64 million and a volume of 560 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-0.12%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+6.46%
5 Year
Performance
+32.46%

BILN Stock Chart for Monday, July, 13, 2026

BILN Chart by TradingView

Billington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 400.05GBX 400
-0.01%		GBX 410GBX 40019,678 shs£51.42 million
07/09/2026GBX 403.50GBX 400.05
-0.86%		GBX 403.45GBX 4006,130 shs£51.42 million
07/08/2026GBX 403.90GBX 403.50
-0.10%		GBX 403.50GBX 4008,766 shs£51.87 million
07/07/2026GBX 403.37GBX 403.90
+0.13%		GBX 405GBX 40057,050 shs£51.92 million
07/06/2026GBX 400.20GBX 403.37
+0.79%		GBX 410.49GBX 40028,617 shs£51.85 million
07/03/2026GBX 400GBX 400.20
+0.05%		GBX 420GBX 40014,937 shs£51.44 million
07/02/2026GBX 401GBX 400
-0.25%		GBX 412.45GBX 4004,062 shs£51.42 million
07/01/2026GBX 406.50GBX 401
-1.35%		GBX 420GBX 400.116,294 shs£52.70 million
06/30/2026GBX 400GBX 406.50
+1.63%		GBX 420GBX 400129,606 shs£52.25 million
06/29/2026GBX 400GBX 400GBX 405GBX 40010,260 shs£51.42 million
06/26/2026GBX 405.40GBX 400
-1.33%		GBX 410GBX 40025,008 shs£51.42 million
06/25/2026GBX 400GBX 405.40
+1.35%		GBX 406.40GBX 40016,984 shs£52.11 million
06/24/2026GBX 400GBX 400GBX 405GBX 40012,000 shs£51.42 million
06/23/2026GBX 400GBX 400GBX 410GBX 40023,709 shs£51.42 million
06/22/2026GBX 400GBX 400GBX 405.44GBX 4003,145 shs£51.42 million
06/19/2026GBX 408.77GBX 400
-2.15%		GBX 408GBX 39121,536 shs£51.42 million
06/18/2026GBX 408.77GBX 408.77GBX 408.77GBX 4005,677 shs£52.54 million
06/17/2026GBX 409.90GBX 408.77
-0.28%		GBX 420GBX 4009,158 shs£52.54 million
06/16/2026GBX 405.57GBX 409.90
+1.07%		GBX 415GBX 39016,631 shs£52.69 million
06/15/2026GBX 406.50GBX 405.57
-0.23%		GBX 419.38GBX 39523,825 shs£52.13 million
06/12/2026GBX 414GBX 406.50
-1.81%		GBX 414GBX 39527,514 shs£52.25 million
Related Companies

This page (LON:BILN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel