Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CEPS Stock Alerts

Ceps (CEPS) Stock Chart & Stock Price History

GBX 43.50 0.00 (0.00%)
As of 06/10/2026
Compare

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.11%, with a year-to-date return of 22.54%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 43.50 with a market cap of £9.14 million and volume of 6,000 shares. Five years ago, the stock traded at GBX 36.15, representing a 20.33% increase over that period. At the time, it had a market cap of £6.15 million and a volume of 500 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+1.16%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+22.54%
1 Year
Performance
N/A
5 Year
Performance
+20.33%

CEPS Stock Chart for Thursday, June, 11, 2026

CEPS Chart by TradingView

Ceps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 43.50GBX 43.50GBX 43.50GBX 42.906,000 shs£9.14 million
06/10/2026GBX 43.50GBX 43.50GBX 43.50GBX 42.906,000 shs£9.14 million
06/09/2026GBX 42.90GBX 43.50
+1.40%		GBX 43.50GBX 42.906,000 shs£9.14 million
06/08/2026GBX 42.90GBX 42.90GBX 43.50GBX 42.906,000 shs£9.01 million
06/05/2026GBX 42.90GBX 42.90GBX 43.50GBX 42.906,000 shs£9.01 million
06/04/2026GBX 43.50GBX 42.90
-1.38%		GBX 43.50GBX 42.9014,728 shs£9.01 million
06/03/2026GBX 43.50GBX 43.50GBX 43.50GBX 43.503,000 shs£9.14 million
06/02/2026GBX 42GBX 43.50
+3.57%		GBX 43.50GBX 43.503,000 shs£9.14 million
06/01/2026GBX 43.50GBX 42
-3.45%		GBX 43.50GBX 423,000 shs£8.82 million
05/28/2026GBX 42.26GBX 42.26GBX 44.50GBX 41.2552,876 shs£8.88 million
05/27/2026GBX 45GBX 42.26
-6.09%		GBX 44.50GBX 41.2552,876 shs£8.88 million
05/26/2026GBX 43.12GBX 45
+4.36%		GBX 45GBX 44.5016,546 shs£9.45 million
05/25/2026GBX 43.12GBX 43.12GBX 45GBX 43.1210,000 shs£9.06 million
05/22/2026GBX 45.64GBX 43.12
-5.52%		GBX 45GBX 43.1210,000 shs£9.06 million
05/21/2026GBX 45.64GBX 45.64GBX 45.64GBX 452,188 shs£9.58 million
05/20/2026GBX 43.12GBX 45.64
+5.84%		GBX 45.64GBX 452,188 shs£9.58 million
05/19/2026GBX 43.12GBX 43.12GBX 45GBX 43.1297 shs£9.06 million
05/18/2026GBX 43.12GBX 43.12GBX 45GBX 43.124,423 shs£9.06 million
05/15/2026GBX 45.64GBX 43.12
-5.52%		GBX 45GBX 43.124,423 shs£9.06 million
05/14/2026GBX 43.12GBX 45.64
+5.84%		GBX 45.64GBX 43.1214,581 shs£9.58 million
05/13/2026GBX 43.12GBX 43.12GBX 49.88GBX 43.12125,327 shs£9.06 million
05/12/2026GBX 43GBX 43.12
+0.28%		GBX 49.88GBX 43.12125,327 shs£9.06 million
05/11/2026GBX 43GBX 43GBX 44.40GBX 43222 shs£9.03 million
Related Companies

This page (LON:CEPS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel