Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CEPS Stock Alerts

Ceps (CEPS) Stock Chart & Stock Price History

GBX 41 0.00 (0.00%)
As of 09/18/2026
Compare

Ceps Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.41%
3 Month
Performance
-5.75%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+33.99%
5 Year
Performance
-13.50%

CEPS Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.99%, with a year-to-date return of 15.49%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 41 with a market cap of £8.61 million and volume of 0 shares. Five years ago, the stock traded at GBX 47.40, representing a 13.50% decrease over that period. At the time, it had a market cap of £8.06 million and a volume of 550 shares. View the advanced CEPS chart on TradingView.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ceps Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 40GBX 40GBX 41GBX 4010,344 shs£8.40 million
09/17/2026GBX 40.50GBX 40
-1.23%		GBX 41GBX 4010,344 shs£8.40 million
09/15/2026GBX 39GBX 39GBX 41.75GBX 395,709 shs£8.19 million
09/14/2026GBX 40.50GBX 39
-3.70%		GBX 41.75GBX 395,709 shs£8.19 million
09/09/2026GBX 40.82GBX 40.82GBX 40.82GBX 40.8212,248 shs£8.57 million
09/08/2026GBX 38.50GBX 40.82
+6.03%		GBX 40.82GBX 40.8212,248 shs£8.57 million
09/07/2026GBX 39.25GBX 38.50
-1.91%		GBX 39.50GBX 38.5012,500 shs£8.09 million
09/04/2026GBX 41.82GBX 39.25
-6.15%		GBX 39.90GBX 39.2530,000 shs£8.24 million
09/03/2026GBX 41.82GBX 41.82GBX 41.82GBX 39.5028,778 shs£8.78 million
09/02/2026GBX 39.50GBX 41.82
+5.87%		GBX 41.82GBX 39.5028,778 shs£8.78 million
09/01/2026GBX 40.50GBX 39.50
-2.47%		GBX 40.50GBX 39.501,695 shs£8.30 million
08/27/2026GBX 42GBX 42GBX 42GBX 4025,000 shs£8.82 million
08/26/2026GBX 41.80GBX 42
+0.48%		GBX 42GBX 4025,000 shs£8.82 million
08/25/2026GBX 41.25GBX 41.80
+1.33%		GBX 41.80GBX 4015,000 shs£8.78 million
08/24/2026GBX 39.27GBX 41.25
+5.05%		GBX 41.25GBX 38.579,180 shs£8.66 million
08/21/2026GBX 41.40GBX 39.27
-5.15%		GBX 40GBX 39.2710,694 shs£8.25 million
08/20/2026GBX 40.90GBX 41.40
+1.22%		GBX 41.40GBX 4010,000 shs£8.69 million
Related Companies

This page (LON:CEPS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel