QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CEPS Stock Alerts
GBX 17.50
-2.50 (-12.50%)
(As of 04/18/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitors

Ceps Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-30.00%
3 Month
Performance
-36.36%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CEPS Stock Chart for Friday, April, 19, 2024

CEPS Chart by TradingView

Ceps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 20GBX 15.60
-22.00%		GBX 15.60GBX 15.6016,746 shs£3.28 million
04/08/2024GBX 20GBX 20GBX 20GBX 2073,529 shs£4.20 million
04/05/2024GBX 20GBX 20GBX 24GBX 15.5073,529 shs£4.20 million
04/04/2024GBX 15.50GBX 20
+29.03%		GBX 24GBX 15.5073,527 shs£4.20 million
04/03/2024GBX 21GBX 15.50
-26.19%		GBX 24GBX 15.5073,529 shs£3.26 million
04/02/2024GBX 21GBX 21GBX 23GBX 17.5036,210 shs£4.41 million
04/01/2024GBX 21GBX 21GBX 23GBX 17.5036,210 shs£4.41 million
03/29/2024GBX 23GBX 21
-8.70%		GBX 23GBX 17.5036,210 shs£4.41 million
03/28/2024GBX 21GBX 23
+9.52%		GBX 23GBX 17.5036,211 shs£4.83 million
03/27/2024GBX 21GBX 21GBX 25GBX 2160,000 shs£4.41 million
03/26/2024GBX 20GBX 21
+5.00%		GBX 25GBX 2160,000 shs£4.41 million
03/25/2024GBX 21GBX 20
-4.76%		GBX 20GBX 206,000 shs£4.20 million
03/22/2024GBX 20GBX 23
+15.00%		GBX 23GBX 1638,250 shs£4.83 million
03/21/2024GBX 19.70GBX 20
+1.52%		GBX 20GBX 1511,510 shs£4.20 million
03/20/2024GBX 25GBX 19.70
-21.20%		GBX 20GBX 1511,510 shs£4.14 million
03/19/2024GBX 25GBX 25GBX 25GBX 252,000 shs£5.25 million
03/18/2024GBX 27.50GBX 25
-9.09%		GBX 25GBX 252,000 shs£5.25 million
03/07/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50778,211 shs£5.78 million
03/06/2024GBX 27.50GBX 27.50GBX 27.50GBX 20778,211 shs£5.78 million
03/04/2024GBX 27.50GBX 27.50GBX 27.50GBX 252,000 shs£5.78 million
03/01/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.502,000 shs£5.78 million
02/29/2024GBX 25GBX 27.50
+10.00%		GBX 27.50GBX 252,000 shs£5.78 million
02/28/2024GBX 27.50GBX 25
-9.09%		GBX 25GBX 252,000 shs£5.25 million
02/19/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50250 shs£5.78 million
02/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.05250 shs£5.78 million
02/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.05250 shs£5.78 million
01/19/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.502,000 shs£5.78 million
01/18/2024GBX 27.50GBX 27.50GBX 27.50GBX 262,000 shs£5.78 million

Related Companies:
This page (LON:CEPS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends