Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 858.35 -3.65 (-0.42%)
As of 06:34 AM Eastern
Compare

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of -3.66%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 862 with a market cap of £676.85 million and volume of 4.12 million shares. Five years ago, the stock traded at GBX 686, representing a 25.12% increase over that period. At the time, it had a market cap of £515.36 million and a volume of 86,902 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-3.12%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+6.10%
5 Year
Performance
+25.12%

RNWH Stock Chart for Tuesday, June, 23, 2026

RNWH Chart by TradingView

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 855.48GBX 862
+0.76%		GBX 868GBX 848.964.12 million shs£676.85 million
06/19/2026GBX 845.51GBX 855.48
+1.18%		GBX 869GBX 84783,714 shs£677.24 million
06/18/2026GBX 838.95GBX 845.51
+0.78%		GBX 862GBX 838.35386,577 shs£669.34 million
06/17/2026GBX 837.37GBX 838.95
+0.19%		GBX 862GBX 828162,103 shs£664.15 million
06/16/2026GBX 858.68GBX 837.37
-2.48%		GBX 866GBX 834476,237 shs£662.90 million
06/15/2026GBX 858GBX 858.68
+0.08%		GBX 872GBX 849162,655 shs£679.77 million
06/12/2026GBX 855GBX 858
+0.35%		GBX 884GBX 8574.30 million shs£679.23 million
06/11/2026GBX 847GBX 855
+0.94%		GBX 860GBX 848120,990 shs£676.85 million
06/10/2026GBX 874.55GBX 847
-3.15%		GBX 890GBX 821323,255 shs£670.52 million
06/09/2026GBX 863.85GBX 874.55
+1.24%		GBX 880GBX 8622.08 million shs£692.33 million
06/08/2026GBX 868GBX 863.85
-0.48%		GBX 869.01GBX 854270,640 shs£683.86 million
06/05/2026GBX 876GBX 868
-0.91%		GBX 888GBX 860213,267 shs£687.14 million
06/04/2026GBX 877GBX 876
-0.11%		GBX 885GBX 863.13201,130 shs£693.48 million
06/03/2026GBX 878GBX 877
-0.11%		GBX 882.24GBX 869144,524 shs£694.27 million
06/02/2026GBX 876GBX 878
+0.23%		GBX 891GBX 86474,991 shs£695.06 million
06/01/2026GBX 905GBX 876
-3.20%		GBX 909GBX 876108,357 shs£693.48 million
05/29/2026GBX 896.33GBX 905
+0.97%		GBX 920GBX 898164,990 shs£716.43 million
05/28/2026GBX 900.94GBX 896.33
-0.51%		GBX 906GBX 891151,406 shs£709.57 million
05/27/2026GBX 912.95GBX 900.94
-1.32%		GBX 908GBX 89590,595 shs£713.22 million
05/26/2026GBX 886GBX 912.95
+3.04%		GBX 917GBX 88693,365 shs£722.73 million
05/25/2026GBX 886GBX 886GBX 896GBX 864133,076 shs£701.39 million
05/22/2026GBX 888GBX 886
-0.23%		GBX 896GBX 864133,076 shs£701.39 million
Related Companies

This page (LON:RNWH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel