Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 886 +23.00 (+2.67%)
As of 09/11/2026 11:58 AM Eastern
Compare

Renew Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-3.28%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+10.20%
5 Year
Performance
+5.48%

RNWH Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 886 with a market cap of £701.39 million and volume of 210,366 shares. Five years ago, the stock traded at GBX 840, representing a 5.48% increase over that period. At the time, it had a market cap of £660.92 million and a volume of 55,726 shares. View the advanced RNWH chart on TradingView.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 863.19GBX 886
+2.64%		GBX 886GBX 861.36210,366 shs£701.39 million
09/10/2026GBX 904GBX 863.19
-4.51%		GBX 920GBX 863182,828 shs£683.34 million
09/09/2026GBX 905GBX 904
-0.11%		GBX 910GBX 900275,622 shs£715.64 million
09/08/2026GBX 925.06GBX 905
-2.17%		GBX 924.58GBX 901932,809 shs£716.43 million
09/07/2026GBX 942GBX 925.06
-1.80%		GBX 943GBX 918163,884 shs£732.31 million
09/04/2026GBX 953GBX 942
-1.15%		GBX 958GBX 93298,296 shs£745.73 million
09/03/2026GBX 960GBX 953
-0.73%		GBX 970GBX 947180,357 shs£754.43 million
09/02/2026GBX 970GBX 960
-1.03%		GBX 989GBX 958362,556 shs£759.97 million
09/01/2026GBX 977GBX 970
-0.72%		GBX 981GBX 959184,814 shs£767.89 million
08/31/2026GBX 977GBX 977GBX 984.70GBX 964.90444,160 shs£773.43 million
08/28/2026GBX 962GBX 977
+1.56%		GBX 984.70GBX 964.90444,160 shs£773.43 million
08/27/2026GBX 966.47GBX 962
-0.46%		GBX 963GBX 95382,781 shs£761.56 million
08/26/2026GBX 966GBX 966.47
+0.05%		GBX 973GBX 950318,778 shs£765.09 million
08/25/2026GBX 952GBX 966
+1.47%		GBX 969GBX 943146,399 shs£764.72 million
08/24/2026GBX 951GBX 952
+0.11%		GBX 958GBX 943186,674 shs£753.64 million
08/21/2026GBX 938GBX 951
+1.39%		GBX 961GBX 93885,424 shs£752.85 million
08/20/2026GBX 930GBX 938
+0.86%		GBX 967GBX 9311.01 million shs£742.56 million
08/19/2026GBX 919GBX 930
+1.20%		GBX 930GBX 9162.42 million shs£736.23 million
08/18/2026GBX 917GBX 919
+0.22%		GBX 924GBX 911165,453 shs£727.52 million
08/17/2026GBX 926GBX 917
-0.97%		GBX 930GBX 91771,808 shs£725.93 million
08/14/2026GBX 923GBX 926
+0.33%		GBX 930GBX 914227,218 shs£733.06 million
08/13/2026GBX 916GBX 923
+0.76%		GBX 933GBX 90179,280 shs£730.68 million
08/12/2026GBX 912GBX 916
+0.44%		GBX 929.51GBX 90788,294 shs£725.14 million
08/11/2026GBX 916GBX 912
-0.44%		GBX 921GBX 909129,548 shs£721.98 million
Related Companies

This page (LON:RNWH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel