Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 897 -3.00 (-0.33%)
As of 07/31/2026 12:01 PM Eastern
Compare

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 0.67%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 897 with a market cap of £710.10 million and volume of 71,640 shares. Five years ago, the stock traded at GBX 764, representing a 17.41% increase over that period. At the time, it had a market cap of £601.12 million and a volume of 120,686 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-0.66%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+8.73%
5 Year
Performance
+17.41%

RNWH Stock Chart for Sunday, August, 2, 2026

RNWH Chart by TradingView

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 900GBX 897
-0.33%		GBX 928GBX 89771,640 shs£710.10 million
07/30/2026GBX 893GBX 900
+0.78%		GBX 907GBX 888106,634 shs£712.48 million
07/29/2026GBX 903.93GBX 893
-1.21%		GBX 907GBX 886124,258 shs£706.94 million
07/28/2026GBX 921GBX 903.93
-1.85%		GBX 936GBX 900148,209 shs£715.59 million
07/27/2026GBX 929GBX 921
-0.86%		GBX 935GBX 916146,335 shs£729.10 million
07/24/2026GBX 926GBX 929
+0.32%		GBX 939.48GBX 920146,624 shs£735.43 million
07/23/2026GBX 942GBX 926
-1.70%		GBX 959GBX 9221.39 million shs£733.06 million
07/22/2026GBX 930GBX 942
+1.29%		GBX 946GBX 906157,377 shs£745.73 million
07/21/2026GBX 926.68GBX 930
+0.36%		GBX 932GBX 906146,012 shs£736.23 million
07/20/2026GBX 920GBX 926.68
+0.73%		GBX 930GBX 910144,856 shs£733.60 million
07/17/2026GBX 906.96GBX 920
+1.44%		GBX 924GBX 885.4375,468 shs£728.31 million
07/16/2026GBX 887.05GBX 906.96
+2.24%		GBX 918GBX 89391,666 shs£717.99 million
07/15/2026GBX 879.93GBX 887.05
+0.81%		GBX 890GBX 87495,092 shs£702.23 million
07/14/2026GBX 882GBX 879.93
-0.23%		GBX 925GBX 869848,645 shs£696.59 million
07/13/2026GBX 892GBX 882
-1.12%		GBX 892GBX 882145,382 shs£698.23 million
07/10/2026GBX 907.30GBX 892
-1.69%		GBX 925GBX 888116,436 shs£706.14 million
07/09/2026GBX 892GBX 907.30
+1.72%		GBX 912GBX 89784,001 shs£718.26 million
07/08/2026GBX 907GBX 892
-1.65%		GBX 935GBX 8834.69 million shs£706.14 million
07/07/2026GBX 907GBX 907GBX 935GBX 9021.27 million shs£718.02 million
07/06/2026GBX 900GBX 907
+0.78%		GBX 928GBX 90165,197 shs£718.02 million
07/03/2026GBX 903GBX 900
-0.33%		GBX 917GBX 90069,740 shs£712.48 million
07/02/2026GBX 898GBX 903
+0.56%		GBX 908GBX 88893,109 shs£714.85 million
07/01/2026GBX 886GBX 898
+1.35%		GBX 901GBX 881104,614 shs£701.39 million
Related Companies

This page (LON:RNWH) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel