Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 975 +15.00 (+1.56%)
As of 12:10 PM Eastern
Compare

Renew Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+1.56%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+7.38%
5 Year
Performance
+28.29%

RNWH Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of 9.43%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 960 with a market cap of £759.97 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 760, representing a 28.29% increase over that period. At the time, it had a market cap of £597.98 million and a volume of 208,247 shares. View the advanced RNWH chart on TradingView.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 942GBX 960
+1.91%		GBX 965GBX 9201.83 million shs£759.97 million
09/30/2026GBX 937.60GBX 942
+0.47%		GBX 953.51GBX 91699,587 shs£745.73 million
09/29/2026GBX 922GBX 937.60
+1.69%		GBX 942GBX 916102,719 shs£742.24 million
09/28/2026GBX 909GBX 922
+1.43%		GBX 934GBX 905152,949 shs£729.89 million
09/25/2026GBX 912GBX 909
-0.33%		GBX 921GBX 907297,700 shs£719.60 million
09/24/2026GBX 914GBX 912
-0.22%		GBX 923GBX 907916,977 shs£721.98 million
09/23/2026GBX 924GBX 914
-1.08%		GBX 924GBX 900256,934 shs£723.56 million
09/22/2026GBX 933GBX 924
-0.96%		GBX 950GBX 922224,685 shs£731.48 million
09/21/2026GBX 911GBX 933
+2.41%		GBX 949GBX 8741.30 million shs£738.60 million
09/18/2026GBX 892GBX 911
+2.13%		GBX 919GBX 875289,903 shs£721.18 million
09/17/2026GBX 887GBX 892
+0.56%		GBX 903GBX 891269,083 shs£706.14 million
09/16/2026GBX 856GBX 887
+3.62%		GBX 888GBX 854294,698 shs£702.19 million
09/15/2026GBX 883.33GBX 856
-3.09%		GBX 871.36GBX 852181,391 shs£677.64 million
09/14/2026GBX 886GBX 883.33
-0.30%		GBX 891GBX 870332,312 shs£699.28 million
09/11/2026GBX 863.19GBX 886
+2.64%		GBX 886GBX 861.36210,366 shs£701.39 million
09/10/2026GBX 904GBX 863.19
-4.51%		GBX 920GBX 863182,828 shs£683.34 million
09/09/2026GBX 905GBX 904
-0.11%		GBX 910GBX 900275,622 shs£715.64 million
09/08/2026GBX 925.06GBX 905
-2.17%		GBX 924.58GBX 901932,809 shs£716.43 million
09/07/2026GBX 942GBX 925.06
-1.80%		GBX 943GBX 918163,884 shs£732.31 million
09/04/2026GBX 953GBX 942
-1.15%		GBX 958GBX 93298,296 shs£745.73 million
09/03/2026GBX 960GBX 953
-0.73%		GBX 970GBX 947180,357 shs£754.43 million
09/02/2026GBX 970GBX 960
-1.03%		GBX 989GBX 958362,556 shs£759.97 million
09/01/2026GBX 977GBX 970
-0.72%		GBX 981GBX 959184,814 shs£767.89 million
Related Companies

This page (LON:RNWH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel