Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 923 +10.00 (+1.10%)
As of 05/13/2026 12:10 PM Eastern
Compare

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.01%, with a year-to-date return of 3.59%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 923 with a market cap of £722.76 million and volume of 165,755 shares. Five years ago, the stock traded at GBX 620, representing a 48.87% increase over that period. At the time, it had a market cap of £487.82 million and a volume of 64,138 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-3.95%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+10.01%
5 Year
Performance
+48.87%

RNWH Stock Chart for Thursday, May, 14, 2026

RNWH Chart by TradingView

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 913GBX 923
+1.10%		GBX 925GBX 898165,755 shs£722.76 million
05/12/2026GBX 916GBX 913
-0.33%		GBX 941GBX 890223,801 shs£722.77 million
05/11/2026GBX 918GBX 916
-0.22%		GBX 938GBX 903120,714 shs£725.14 million
05/08/2026GBX 934GBX 918
-1.71%		GBX 936GBX 915110,321 shs£726.73 million
05/07/2026GBX 921GBX 934
+1.41%		GBX 939GBX 8941.64 million shs£739.39 million
05/06/2026GBX 904GBX 921
+1.88%		GBX 938GBX 912219,187 shs£729.10 million
05/05/2026N/AGBX 904GBX 909GBX 898330,125 shs£715.64 million
04/30/2026GBX 889GBX 905
+1.80%		GBX 930GBX 886105,549 shs£716.43 million
04/29/2026GBX 892GBX 889
-0.34%		GBX 930GBX 884103,709 shs£703.77 million
04/28/2026GBX 910GBX 892
-1.98%		GBX 908GBX 891114,902 shs£706.14 million
04/27/2026GBX 918GBX 910
-0.87%		GBX 918.44GBX 910176,514 shs£720.39 million
04/24/2026GBX 931GBX 918
-1.40%		GBX 943GBX 912753,874 shs£726.73 million
04/23/2026GBX 939.89GBX 931
-0.95%		GBX 971GBX 92791,619 shs£737.02 million
04/22/2026GBX 940GBX 939.89
-0.01%		GBX 951.68GBX 939.89112,763 shs£744.05 million
04/21/2026GBX 940GBX 940GBX 953GBX 939.661.14 million shs£744.14 million
04/20/2026GBX 956GBX 940
-1.67%		GBX 976GBX 937156,520 shs£744.14 million
04/17/2026GBX 936GBX 956
+2.14%		GBX 966GBX 9321.78 million shs£756.81 million
04/16/2026GBX 929GBX 936
+0.75%		GBX 950GBX 9271.60 million shs£740.98 million
04/15/2026GBX 961GBX 929
-3.33%		GBX 966GBX 929290,740 shs£735.43 million
04/14/2026GBX 946GBX 961
+1.59%		GBX 961GBX 943138,298 shs£760.77 million
04/13/2026GBX 940GBX 946
+0.64%		GBX 947GBX 934392,705 shs£748.89 million
Related Companies

This page (LON:RNWH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel