Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 878.36 +0.36 (+0.04%)
As of 04:48 AM Eastern
Compare

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -1.68%.

As of the latest close, Renew traded at GBX 878 with a market cap of £695.06 million and volume of 74,991 shares. Five years ago, the stock traded at GBX 643, representing a 36.24% increase over that period. At the time, it had a market cap of £505.92 million and a volume of 59,134 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+6.44%
5 Year
Performance
+36.24%

RNWH Stock Chart for Wednesday, June, 3, 2026

RNWH Chart by TradingView

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 876GBX 878
+0.23%		GBX 891GBX 86474,991 shs£695.06 million
06/01/2026GBX 905GBX 876
-3.20%		GBX 909GBX 876108,357 shs£693.48 million
05/29/2026GBX 896.33GBX 905
+0.97%		GBX 920GBX 898164,990 shs£716.43 million
05/28/2026GBX 900.94GBX 896.33
-0.51%		GBX 906GBX 891151,406 shs£709.57 million
05/27/2026GBX 912.95GBX 900.94
-1.32%		GBX 908GBX 89590,595 shs£713.22 million
05/26/2026GBX 886GBX 912.95
+3.04%		GBX 917GBX 88693,365 shs£722.73 million
05/25/2026GBX 886GBX 886GBX 896GBX 864133,076 shs£701.39 million
05/22/2026GBX 888GBX 886
-0.23%		GBX 896GBX 864133,076 shs£701.39 million
05/21/2026GBX 883.06GBX 888
+0.56%		GBX 903GBX 8641.41 million shs£702.98 million
05/20/2026GBX 890.95GBX 883.06
-0.89%		GBX 899GBX 8755.71 million shs£699.07 million
05/19/2026GBX 888GBX 890.95
+0.33%		GBX 906GBX 881247,786 shs£702.97 million
05/18/2026GBX 894.01GBX 888
-0.67%		GBX 905GBX 884.68180,498 shs£702.98 million
05/15/2026GBX 904.50GBX 894.01
-1.16%		GBX 902GBX 8752.20 million shs£707.74 million
05/14/2026GBX 923GBX 904.50
-2.00%		GBX 922GBX 901162,678 shs£716.04 million
05/13/2026GBX 913GBX 923
+1.10%		GBX 925GBX 898165,755 shs£722.76 million
05/12/2026GBX 916GBX 913
-0.33%		GBX 941GBX 890223,801 shs£722.77 million
05/11/2026GBX 918GBX 916
-0.22%		GBX 938GBX 903120,714 shs£725.14 million
05/08/2026GBX 934GBX 918
-1.71%		GBX 936GBX 915110,321 shs£726.73 million
05/07/2026GBX 921GBX 934
+1.41%		GBX 939GBX 8941.64 million shs£739.39 million
05/06/2026GBX 904GBX 921
+1.88%		GBX 938GBX 912219,187 shs£729.10 million
05/05/2026N/AGBX 904GBX 909GBX 898330,125 shs£715.64 million
Related Companies

This page (LON:RNWH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel