Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 951 +13.00 (+1.39%)
As of 08/21/2026 11:55 AM Eastern
Compare

Renew Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+2.70%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+12.95%
5 Year
Performance
+24.15%

RNWH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 6.73%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 951 with a market cap of £752.85 million and volume of 85,424 shares. Five years ago, the stock traded at GBX 766, representing a 24.15% increase over that period. At the time, it had a market cap of £602.70 million and a volume of 50,946 shares. View the advanced RNWH chart on TradingView.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 938GBX 951
+1.39%		GBX 961GBX 93885,424 shs£752.85 million
08/20/2026GBX 930GBX 938
+0.86%		GBX 967GBX 9311.01 million shs£742.56 million
08/19/2026GBX 919GBX 930
+1.20%		GBX 930GBX 9162.42 million shs£736.23 million
08/18/2026GBX 917GBX 919
+0.22%		GBX 924GBX 911165,453 shs£727.52 million
08/17/2026GBX 926GBX 917
-0.97%		GBX 930GBX 91771,808 shs£725.93 million
08/14/2026GBX 923GBX 926
+0.33%		GBX 930GBX 914227,218 shs£733.06 million
08/13/2026GBX 916GBX 923
+0.76%		GBX 933GBX 90179,280 shs£730.68 million
08/12/2026GBX 912GBX 916
+0.44%		GBX 929.51GBX 90788,294 shs£725.14 million
08/11/2026GBX 916GBX 912
-0.44%		GBX 921GBX 909129,548 shs£721.98 million
08/10/2026GBX 924GBX 916
-0.87%		GBX 928GBX 91593,479 shs£725.14 million
08/07/2026GBX 918GBX 924
+0.65%		GBX 933GBX 912.69107,226 shs£726.72 million
08/06/2026GBX 920GBX 918
-0.22%		GBX 927GBX 91367,132 shs£726.73 million
08/05/2026GBX 908GBX 920
+1.32%		GBX 927GBX 914.842.48 million shs£728.31 million
08/04/2026GBX 907GBX 908
+0.11%		GBX 915GBX 9042.09 million shs£718.01 million
08/03/2026GBX 897GBX 907
+1.11%		GBX 931GBX 885121,566 shs£718.02 million
07/31/2026GBX 900GBX 897
-0.33%		GBX 928GBX 89771,640 shs£710.10 million
07/30/2026GBX 893GBX 900
+0.78%		GBX 907GBX 888106,634 shs£712.48 million
07/29/2026GBX 903.93GBX 893
-1.21%		GBX 907GBX 886124,258 shs£706.94 million
07/28/2026GBX 921GBX 903.93
-1.85%		GBX 936GBX 900148,209 shs£715.59 million
07/27/2026GBX 929GBX 921
-0.86%		GBX 935GBX 916146,335 shs£729.10 million
07/24/2026GBX 926GBX 929
+0.32%		GBX 939.48GBX 920146,624 shs£735.43 million
07/23/2026GBX 942GBX 926
-1.70%		GBX 959GBX 9221.39 million shs£733.06 million
07/22/2026GBX 930GBX 942
+1.29%		GBX 946GBX 906157,377 shs£745.73 million
Related Companies

This page (LON:RNWH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel