Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RNWH Stock Alerts

Renew (RNWH) Stock Chart & Stock Price History

Renew logo
GBX 885 -7.00 (-0.78%)
As of 11:42 AM Eastern
Compare

Renew Stock Price Performance

The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of -0.67%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Renew traded at GBX 892 with a market cap of £706.14 million and volume of 116,436 shares. Five years ago, the stock traded at GBX 685, representing a 29.20% increase over that period. At the time, it had a market cap of £538.97 million and a volume of 83,094 shares.

Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+3.15%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+7.66%
5 Year
Performance
+29.20%

RNWH Stock Chart for Monday, July, 13, 2026

RNWH Chart by TradingView

Renew Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 907.30GBX 892
-1.69%		GBX 925GBX 888116,436 shs£706.14 million
07/09/2026GBX 892GBX 907.30
+1.72%		GBX 912GBX 89784,001 shs£718.26 million
07/08/2026GBX 907GBX 892
-1.65%		GBX 935GBX 8834.69 million shs£706.14 million
07/07/2026GBX 907GBX 907GBX 935GBX 9021.27 million shs£718.02 million
07/06/2026GBX 900GBX 907
+0.78%		GBX 928GBX 90165,197 shs£718.02 million
07/03/2026GBX 903GBX 900
-0.33%		GBX 917GBX 90069,740 shs£712.48 million
07/02/2026GBX 898GBX 903
+0.56%		GBX 908GBX 88893,109 shs£714.85 million
07/01/2026GBX 886GBX 898
+1.35%		GBX 901GBX 881104,614 shs£701.39 million
06/30/2026GBX 882GBX 886
+0.45%		GBX 900GBX 879.331.49 million shs£701.39 million
06/29/2026GBX 885GBX 882
-0.34%		GBX 888GBX 877181,030 shs£698.23 million
06/26/2026GBX 884GBX 885
+0.11%		GBX 889GBX 8714.40 million shs£700.60 million
06/25/2026GBX 877GBX 884
+0.80%		GBX 895GBX 8811.09 million shs£694.26 million
06/24/2026GBX 862GBX 877
+1.74%		GBX 877GBX 8592.34 million shs£694.27 million
06/23/2026GBX 862GBX 862GBX 869GBX 84381,445 shs£682.39 million
06/22/2026GBX 855.48GBX 862
+0.76%		GBX 868GBX 848.964.12 million shs£676.85 million
06/19/2026GBX 845.51GBX 855.48
+1.18%		GBX 869GBX 84783,714 shs£677.24 million
06/18/2026GBX 838.95GBX 845.51
+0.78%		GBX 862GBX 838.35386,577 shs£669.34 million
06/17/2026GBX 837.37GBX 838.95
+0.19%		GBX 862GBX 828162,103 shs£664.15 million
06/16/2026GBX 858.68GBX 837.37
-2.48%		GBX 866GBX 834476,237 shs£662.90 million
06/15/2026GBX 858GBX 858.68
+0.08%		GBX 872GBX 849162,655 shs£679.77 million
06/12/2026GBX 855GBX 858
+0.35%		GBX 884GBX 8574.30 million shs£679.23 million
Related Companies

This page (LON:RNWH) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel