Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 56 -0.50 (-0.88%)
As of 08:30 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-1.75%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-24.00%
1 Year
Performance
+8.21%

ROAD Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of -24.00%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 56.50 with a market cap of £100.72 million and volume of 46,428 shares. View the advanced ROAD chart on TradingView.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 56.50GBX 56.50GBX 57.50GBX 56.5046,428 shs£100.72 million
08/28/2026GBX 57.13GBX 56.50
-1.09%		GBX 57.50GBX 56.5046,428 shs£100.72 million
08/27/2026GBX 57.50GBX 57.13
-0.65%		GBX 57.50GBX 56.502,768 shs£101.83 million
08/26/2026GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 56.50106,077 shs£102.50 million
08/25/2026GBX 57.50GBX 56.50
-1.74%		GBX 57.40GBX 56.5045,062 shs£100.72 million
08/24/2026GBX 56.78GBX 57.50
+1.28%		GBX 57.50GBX 56.501,329 shs£102.50 million
08/21/2026GBX 56.78GBX 56.78GBX 57.50GBX 56.5057,139 shs£101.21 million
08/20/2026GBX 56.50GBX 56.78
+0.49%		GBX 57.50GBX 56.5059,681 shs£101.21 million
08/19/2026GBX 57GBX 56.50
-0.88%		GBX 57.50GBX 56.5011,622 shs£100.72 million
08/18/2026GBX 57GBX 57GBX 57GBX 56.675,417 shs£101.61 million
08/17/2026GBX 56.50GBX 57
+0.88%		GBX 57.50GBX 56.5073,008 shs£101.61 million
08/14/2026GBX 56.50GBX 56.50GBX 57.50GBX 56.50239,682 shs£100.72 million
08/13/2026GBX 56.53GBX 56.50
-0.04%		GBX 57.50GBX 54.5037.57 million shs£101.61 million
08/12/2026GBX 56.50GBX 56.53
+0.04%		GBX 57GBX 56.50537,308 shs£100.76 million
08/11/2026GBX 56.55GBX 56.50
-0.09%		GBX 57GBX 56.50145,011 shs£100.72 million
08/10/2026GBX 56.50GBX 56.55
+0.09%		GBX 58GBX 56.5062,394 shs£102.05 million
08/07/2026GBX 58GBX 56.50
-2.59%		GBX 58GBX 56.5039,107 shs£102.05 million
08/06/2026GBX 57.25GBX 58
+1.31%		GBX 58GBX 56.50225,145 shs£103.39 million
08/05/2026GBX 57.46GBX 57.25
-0.37%		GBX 58GBX 56.50307,131 shs£102.05 million
08/04/2026GBX 57GBX 57.46
+0.81%		GBX 58GBX 56.5078,686 shs£101.16 million
08/03/2026GBX 57GBX 57GBX 57GBX 56.75789 shs£101.61 million
07/31/2026GBX 56.60GBX 57
+0.71%		GBX 57GBX 56.5513,958 shs£101.61 million
Related Companies

This page (LON:ROAD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel