Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 56.52 -0.49 (-0.85%)
As of 05:13 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of -23.30%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 57 with a market cap of £101.61 million and volume of 75,758 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-4.25%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-23.30%
1 Year
Performance
+16.29%

ROAD Stock Chart for Friday, July, 17, 2026

ROAD Chart by TradingView

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 58GBX 57
-1.72%		GBX 58GBX 56.5275,758 shs£101.61 million
07/15/2026GBX 58GBX 58GBX 58GBX 57.2511,500 shs£103.39 million
07/14/2026GBX 56.60GBX 58
+2.47%		GBX 58GBX 56.5013,152 shs£103.39 million
07/13/2026GBX 57GBX 56.60
-0.70%		GBX 57.25GBX 56.5337,163 shs£100.90 million
07/10/2026GBX 57GBX 57GBX 58GBX 5715,811 shs£101.61 million
07/09/2026GBX 57.23GBX 57
-0.39%		GBX 58.50GBX 56.7533,958 shs£101.61 million
07/08/2026GBX 57GBX 57.23
+0.39%		GBX 58.50GBX 574,415 shs£102.01 million
07/07/2026GBX 57.25GBX 57
-0.44%		GBX 59GBX 5763,140 shs£101.61 million
07/06/2026GBX 59GBX 57.25
-2.97%		GBX 59GBX 5765,610 shs£102.05 million
07/03/2026GBX 58GBX 59
+1.72%		GBX 59GBX 57.6052,516 shs£105.17 million
07/02/2026GBX 58.53GBX 58
-0.90%		GBX 60GBX 57.50153,756 shs£103.39 million
07/01/2026GBX 58.56GBX 58.53
-0.05%		GBX 58.53GBX 58.50120,938 shs£105.62 million
06/30/2026GBX 59GBX 58.56
-0.75%		GBX 60GBX 58.5098,079 shs£104.38 million
06/29/2026GBX 59.20GBX 59
-0.34%		GBX 59.50GBX 5915,190 shs£105.17 million
06/26/2026GBX 60GBX 59.20
-1.33%		GBX 60GBX 5947,639 shs£105.53 million
06/25/2026GBX 59.20GBX 60
+1.35%		GBX 60GBX 59.2026,938 shs£106.96 million
06/24/2026GBX 59GBX 59.20
+0.34%		GBX 60GBX 5950,289 shs£105.53 million
06/23/2026GBX 60GBX 59
-1.67%		GBX 59.20GBX 59124,340 shs£105.17 million
06/22/2026GBX 59.20GBX 60
+1.35%		GBX 60GBX 59.051,764 shs£106.96 million
06/19/2026GBX 59.05GBX 59.20
+0.25%		GBX 60GBX 59550,131 shs£105.53 million
06/18/2026GBX 59.03GBX 59.05
+0.04%		GBX 60GBX 59568,932 shs£105.26 million
06/17/2026GBX 59GBX 59.03
+0.04%		GBX 60GBX 59874,814 shs£105.22 million
06/16/2026GBX 60GBX 59
-1.67%		GBX 59.50GBX 59466,673 shs£105.17 million
Related Companies

This page (LON:ROAD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel