Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 59.14 -0.86 (-1.44%)
As of 11:50 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.85%, with a year-to-date return of -19.74%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 59.14 with a market cap of £105.42 million and volume of 38,904 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-4.77%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-19.74%
1 Year
Performance
+42.85%

ROAD Stock Chart for Friday, June, 5, 2026

ROAD Chart by TradingView

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 59.22GBX 59.14
-0.14%		GBX 61GBX 5938,904 shs£105.42 million
06/03/2026GBX 60.25GBX 59.22
-1.71%		GBX 59.22GBX 59.14115,927 shs£105.57 million
06/02/2026GBX 59.90GBX 60.25
+0.58%		GBX 61GBX 59.50137,369 shs£107.40 million
06/01/2026GBX 60GBX 59.90
-0.17%		GBX 60.25GBX 59.9039,973 shs£106.78 million
05/29/2026GBX 60GBX 60GBX 60.40GBX 59.5079,220 shs£106.96 million
05/28/2026GBX 61GBX 60
-1.64%		GBX 62GBX 59.701.95 million shs£106.96 million
05/27/2026GBX 61.30GBX 61
-0.49%		GBX 62GBX 61100,725 shs£108.74 million
05/26/2026GBX 61GBX 61.30
+0.49%		GBX 61.50GBX 61.0321,741 shs£109.27 million
05/25/2026GBX 61GBX 61GBX 62GBX 61416,114 shs£108.74 million
05/22/2026GBX 61.10GBX 61
-0.17%		GBX 62GBX 61416,114 shs£109.63 million
05/21/2026GBX 61.60GBX 61.10
-0.81%		GBX 63GBX 61383,617 shs£108.92 million
05/20/2026GBX 61.68GBX 61.60
-0.13%		GBX 63GBX 61.601.29 million shs£109.81 million
05/19/2026GBX 61.79GBX 61.68
-0.17%		GBX 63GBX 61.501.43 million shs£109.95 million
05/18/2026GBX 61.70GBX 61.79
+0.14%		GBX 62GBX 61.75996,020 shs£110.14 million
05/15/2026GBX 61.90GBX 61.70
-0.32%		GBX 61.75GBX 61.70183,798 shs£109.99 million
05/14/2026GBX 62GBX 61.90
-0.16%		GBX 62.50GBX 61.90262,865 shs£110.34 million
05/13/2026GBX 62GBX 62GBX 63GBX 62250,392 shs£110.52 million
05/12/2026GBX 62.03GBX 62
-0.04%		GBX 63GBX 6294,415 shs£110.52 million
05/11/2026GBX 62.03GBX 62.03GBX 62.90GBX 62.03117,652 shs£110.57 million
05/08/2026GBX 62.50GBX 62.03
-0.76%		GBX 62.90GBX 62.03245,930 shs£110.57 million
05/07/2026GBX 62.03GBX 62.50
+0.77%		GBX 62.90GBX 62.03124,931 shs£111.41 million
05/06/2026GBX 62.10GBX 62.03
-0.12%		GBX 62.03GBX 6237,772 shs£110.57 million
05/05/2026N/AGBX 62.10GBX 62.45GBX 6269,601 shs£110.70 million
Related Companies

This page (LON:ROAD) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel