Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 55 -1.00 (-1.79%)
As of 08:20 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-1.79%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-25.35%
1 Year
Performance
-5.17%

ROAD Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of -25.35%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 56 with a market cap of £99.83 million and volume of 36,687 shares. View the advanced ROAD chart on TradingView.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Roadside Real Estate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 56.19GBX 56
-0.33%		GBX 56.50GBX 55.6236,687 shs£99.83 million
10/08/2026GBX 56.50GBX 56.19
-0.55%		GBX 56.50GBX 55.50451,739 shs£100.17 million
10/07/2026GBX 55.43GBX 56.50
+1.94%		GBX 57GBX 55.53490,098 shs£100.72 million
10/06/2026GBX 55.25GBX 55.43
+0.32%		GBX 55.48GBX 54.65143,716 shs£98.80 million
10/05/2026GBX 56GBX 55.25
-1.34%		GBX 56.50GBX 54.63687,459 shs£98.49 million
10/02/2026GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.50402,126 shs£99.83 million
10/01/2026GBX 55.13GBX 54.50
-1.13%		GBX 56GBX 54.5061,463 shs£97.15 million
09/30/2026GBX 55GBX 55.13
+0.23%		GBX 55.65GBX 55.1364,001 shs£98.27 million
09/29/2026GBX 56GBX 55
-1.79%		GBX 55.10GBX 55213,520 shs£98.04 million
09/28/2026GBX 56.20GBX 56
-0.36%		GBX 56.50GBX 55.5090,488 shs£99.83 million
09/25/2026GBX 55.53GBX 56.20
+1.21%		GBX 56.20GBX 5616,527 shs£100.18 million
09/24/2026GBX 55.50GBX 55.53
+0.05%		GBX 56.50GBX 55.5016,125 shs£98.99 million
09/23/2026GBX 55.50GBX 55.50GBX 56.25GBX 55.5024,019 shs£98.94 million
09/22/2026GBX 55.50GBX 55.50GBX 56.50GBX 55.509,042 shs£98.94 million
09/21/2026GBX 54.85GBX 55.50
+1.19%		GBX 56GBX 54.88363,315 shs£98.94 million
09/18/2026GBX 54.74GBX 54.85
+0.20%		GBX 56GBX 54.5052,167 shs£97.77 million
09/17/2026GBX 54.70GBX 54.74
+0.07%		GBX 56GBX 54.61209,453 shs£97.58 million
09/16/2026GBX 54.67GBX 54.70
+0.06%		GBX 55GBX 54.70214,873 shs£97.51 million
09/15/2026GBX 54.50GBX 54.67
+0.31%		GBX 56GBX 54.67247,338 shs£97.45 million
09/14/2026GBX 56GBX 54.50
-2.68%		GBX 55.50GBX 54863,375 shs£97.15 million
Related Companies

This page (LON:ROAD) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
When two of my analysts started bringing me memecoin wins, I was skeptical. It looked like a hot streak that c...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel