Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 58 +0.75 (+1.31%)
As of 08:22 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.40%, with a year-to-date return of -21.28%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 57.25 with a market cap of £102.05 million and volume of 307,131 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+1.31%
3 Month
Performance
-6.49%
Year-To-Date
Performance
-21.28%
1 Year
Performance
+23.40%

ROAD Stock Chart for Thursday, August, 6, 2026

ROAD Chart by TradingView

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 57.46GBX 57.25
-0.37%		GBX 58GBX 56.50307,131 shs£102.05 million
08/04/2026GBX 57GBX 57.46
+0.81%		GBX 58GBX 56.5078,686 shs£101.16 million
08/03/2026GBX 57GBX 57GBX 57GBX 56.75789 shs£101.61 million
07/31/2026GBX 56.60GBX 57
+0.71%		GBX 57GBX 56.5513,958 shs£101.61 million
07/30/2026GBX 56GBX 56.60
+1.07%		GBX 57GBX 56.60608,537 shs£100.90 million
07/29/2026GBX 56.50GBX 56
-0.88%		GBX 57GBX 56567,467 shs£99.83 million
07/28/2026GBX 58GBX 56.50
-2.59%		GBX 57.25GBX 56.501.29 million shs£100.72 million
07/27/2026GBX 56.50GBX 58
+2.65%		GBX 58GBX 56.50311,038 shs£103.39 million
07/24/2026GBX 58GBX 56.50
-2.59%		GBX 58GBX 56.50237,796 shs£100.72 million
07/23/2026GBX 58GBX 58GBX 58GBX 56.5069,976 shs£103.39 million
07/22/2026GBX 56.56GBX 58
+2.55%		GBX 58GBX 56.5019,011 shs£103.39 million
07/21/2026GBX 56.99GBX 56.56
-0.75%		GBX 58GBX 56.5052,202 shs£100.82 million
07/20/2026GBX 56.50GBX 56.99
+0.87%		GBX 58GBX 56.99245 shs£101.59 million
07/17/2026GBX 57GBX 56.50
-0.88%		GBX 58GBX 56.5039,547 shs£100.72 million
07/16/2026GBX 58GBX 57
-1.72%		GBX 58GBX 56.5275,758 shs£101.61 million
07/15/2026GBX 58GBX 58GBX 58GBX 57.2511,500 shs£103.39 million
07/14/2026GBX 56.60GBX 58
+2.47%		GBX 58GBX 56.5013,152 shs£103.39 million
07/13/2026GBX 57GBX 56.60
-0.70%		GBX 57.25GBX 56.5337,163 shs£100.90 million
07/10/2026GBX 57GBX 57GBX 58GBX 5715,811 shs£101.61 million
07/09/2026GBX 57.23GBX 57
-0.39%		GBX 58.50GBX 56.7533,958 shs£101.61 million
07/08/2026GBX 57GBX 57.23
+0.39%		GBX 58.50GBX 574,415 shs£102.01 million
07/07/2026GBX 57.25GBX 57
-0.44%		GBX 59GBX 5763,140 shs£101.61 million
07/06/2026GBX 59GBX 57.25
-2.97%		GBX 59GBX 5765,610 shs£102.05 million
Related Companies

This page (LON:ROAD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel