Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 55.50 +0.65 (+1.19%)
As of 12:30 PM Eastern
Compare

Roadside Real Estate Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.25%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-0.91%

ROAD Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of -24.67%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 55.50 with a market cap of £98.94 million and volume of 363,315 shares. View the advanced ROAD chart on TradingView.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 54.85GBX 55.50
+1.19%		GBX 56GBX 54.88363,315 shs£98.94 million
09/18/2026GBX 54.74GBX 54.85
+0.20%		GBX 56GBX 54.5052,167 shs£97.77 million
09/17/2026GBX 54.70GBX 54.74
+0.07%		GBX 56GBX 54.61209,453 shs£97.58 million
09/16/2026GBX 54.67GBX 54.70
+0.06%		GBX 55GBX 54.70214,873 shs£97.51 million
09/15/2026GBX 54.50GBX 54.67
+0.31%		GBX 56GBX 54.67247,338 shs£97.45 million
09/14/2026GBX 56GBX 54.50
-2.68%		GBX 55.50GBX 54863,375 shs£97.15 million
09/11/2026GBX 56GBX 56GBX 56GBX 5427,180 shs£99.83 million
09/10/2026GBX 54.50GBX 56
+2.75%		GBX 56GBX 557,614 shs£99.83 million
09/09/2026GBX 54.50GBX 54.50GBX 56GBX 54.5023,250 shs£97.15 million
09/08/2026GBX 55.50GBX 54.50
-1.80%		GBX 57GBX 54.5079,357 shs£97.15 million
09/07/2026GBX 55GBX 55.50
+0.91%		GBX 57GBX 55314,575 shs£98.94 million
09/04/2026GBX 55.55GBX 55
-0.99%		GBX 57.50GBX 55342,504 shs£98.04 million
09/03/2026GBX 55.50GBX 55.55
+0.09%		GBX 57.50GBX 55.5518,748 shs£99.02 million
09/02/2026GBX 56GBX 55.50
-0.89%		GBX 57.50GBX 55.5026,152 shs£98.94 million
09/01/2026GBX 56.50GBX 56
-0.88%		GBX 57.50GBX 55.5578,650 shs£99.83 million
08/31/2026GBX 56.50GBX 56.50GBX 57.50GBX 56.5046,428 shs£100.72 million
08/28/2026GBX 57.13GBX 56.50
-1.09%		GBX 57.50GBX 56.5046,428 shs£100.72 million
08/27/2026GBX 57.50GBX 57.13
-0.65%		GBX 57.50GBX 56.502,768 shs£101.83 million
08/26/2026GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 56.50106,077 shs£102.50 million
08/25/2026GBX 57.50GBX 56.50
-1.74%		GBX 57.40GBX 56.5045,062 shs£100.72 million
08/24/2026GBX 56.78GBX 57.50
+1.28%		GBX 57.50GBX 56.501,329 shs£102.50 million
08/21/2026GBX 56.78GBX 56.78GBX 57.50GBX 56.5057,139 shs£101.21 million
08/20/2026GBX 56.50GBX 56.78
+0.49%		GBX 57.50GBX 56.5059,681 shs£101.21 million
Related Companies

This page (LON:ROAD) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel