Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 61.70 -0.05 (-0.08%)
As of 09:55 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.94%, with a year-to-date return of -16.26%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 61.90 with a market cap of £110.34 million and volume of 262,865 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.86%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-16.26%
1 Year
Performance
+101.94%

ROAD Stock Chart for Friday, May, 15, 2026

ROAD Chart by TradingView

Roadside Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 62GBX 61.90
-0.16%		GBX 62.50GBX 61.90262,865 shs£110.34 million
05/13/2026GBX 62GBX 62GBX 63GBX 62250,392 shs£110.52 million
05/12/2026GBX 62.03GBX 62
-0.04%		GBX 63GBX 6294,415 shs£110.52 million
05/11/2026GBX 62.03GBX 62.03GBX 62.90GBX 62.03117,652 shs£110.57 million
05/08/2026GBX 62.50GBX 62.03
-0.76%		GBX 62.90GBX 62.03245,930 shs£110.57 million
05/07/2026GBX 62.03GBX 62.50
+0.77%		GBX 62.90GBX 62.03124,931 shs£111.41 million
05/06/2026GBX 62.10GBX 62.03
-0.12%		GBX 62.03GBX 6237,772 shs£110.57 million
05/05/2026N/AGBX 62.10GBX 62.45GBX 6269,601 shs£110.70 million
04/30/2026GBX 61.55GBX 62.05
+0.81%		GBX 62.64GBX 62.03153,190 shs£110.61 million
04/29/2026GBX 61.52GBX 61.55
+0.05%		GBX 63GBX 61.501.09 million shs£109.73 million
04/28/2026GBX 61.50GBX 61.52
+0.03%		GBX 61.52GBX 61.50544,366 shs£109.67 million
04/27/2026GBX 62.18GBX 61.50
-1.09%		GBX 62.18GBX 61.50134,258 shs£109.63 million
04/24/2026GBX 62.25GBX 62.18
-0.12%		GBX 62.18GBX 61.5081,674 shs£110.83 million
04/23/2026GBX 61.90GBX 62.25
+0.57%		GBX 63GBX 61.50225,773 shs£110.97 million
04/22/2026GBX 62GBX 61.90
-0.16%		GBX 63GBX 61.35262,508 shs£110.34 million
04/21/2026GBX 60.80GBX 62
+1.97%		GBX 63GBX 61.50585,644 shs£110.52 million
04/20/2026GBX 60.51GBX 60.80
+0.48%		GBX 63GBX 60.80680,053 shs£108.38 million
04/17/2026GBX 60.90GBX 60.51
-0.64%		GBX 61.50GBX 60.51753,149 shs£107.87 million
04/16/2026GBX 61.18GBX 60.90
-0.45%		GBX 61.50GBX 60.50788,498 shs£108.56 million
04/15/2026GBX 60.50GBX 61.18
+1.12%		GBX 61.50GBX 60794,813 shs£109.05 million
04/14/2026GBX 60.25GBX 60.50
+0.41%		GBX 62GBX 60597,656 shs£107.85 million
Related Companies

This page (LON:ROAD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel