Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free VANL Stock Alerts

Van Elle (VANL) Stock Chart & Stock Price History

GBX 38.50
+1.50 (+4.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Van Elle Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
+4.46%
3 Month
Performance
+17.12%
6 Month
Performance
+0.39%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-5.73%
Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

VANL Stock Chart for Friday, July, 26, 2024

VANL Chart by TradingView

Van Elle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 38.40GBX 37.68
-1.89%		GBX 38.75GBX 37.103.20 million shs£40.21 million
07/24/2024GBX 41.50GBX 38.40
-7.47%		GBX 42GBX 37.431.64 million shs£40.99 million
07/23/2024GBX 41.70GBX 41.50
-0.48%		GBX 42GBX 41199,199 shs£44.30 million
07/22/2024GBX 42GBX 41.70
-0.71%		GBX 43GBX 41528,939 shs£44.51 million
07/19/2024GBX 42GBX 42GBX 43GBX 412.63 million shs£44.83 million
07/18/2024GBX 42GBX 42GBX 43GBX 41.802.13 million shs£44.83 million
07/17/2024GBX 42.18GBX 42
-0.43%		GBX 43GBX 41809,188 shs£44.83 million
07/16/2024GBX 43GBX 42.18
-1.91%		GBX 43.80GBX 41724,991 shs£45.02 million
07/15/2024GBX 39.50GBX 43
+8.86%		GBX 43GBX 402.37 million shs£45.90 million
07/12/2024GBX 35.60GBX 39.50
+10.96%		GBX 40GBX 364.03 million shs£42.16 million
07/11/2024GBX 35.95GBX 35.60
-0.97%		GBX 37GBX 35.44937,660 shs£38.00 million
07/10/2024GBX 35.50GBX 35.95
+1.27%		GBX 36GBX 34.80279,784 shs£38.37 million
07/09/2024GBX 35.50GBX 35.50GBX 36GBX 3588,375 shs£37.89 million
07/08/2024GBX 36GBX 35.50
-1.39%		GBX 36.50GBX 35265,059 shs£37.89 million
07/05/2024GBX 35.98GBX 35.40
-1.61%		GBX 37GBX 35203,308 shs£37.79 million
07/04/2024GBX 35.98GBX 35.98GBX 37GBX 35.3058,823 shs£38.41 million
07/03/2024GBX 36.24GBX 35.98
-0.72%		GBX 36.24GBX 35.5034,925 shs£38.41 million
07/02/2024GBX 37GBX 36.24
-2.05%		GBX 37GBX 35.2527,352 shs£38.68 million
07/01/2024GBX 36.50GBX 37
+1.37%		GBX 37GBX 35.6045,401 shs£39.49 million
06/28/2024GBX 36.75GBX 36
-2.04%		GBX 37GBX 3617,054 shs£38.43 million
06/27/2024GBX 37GBX 36.75
-0.68%		GBX 37GBX 36.7530,849 shs£39.23 million
06/26/2024GBX 37GBX 37GBX 37GBX 3611,205 shs£39.49 million
06/25/2024GBX 37GBX 37GBX 38GBX 3699,626 shs£39.49 million
06/24/2024GBX 37GBX 37GBX 37GBX 3617,429 shs£39.49 million
06/21/2024GBX 36GBX 37
+2.78%		GBX 37GBX 36.2522,822 shs£39.49 million
06/20/2024GBX 37GBX 36
-2.70%		GBX 37GBX 3633,982 shs£38.43 million
06/19/2024GBX 36.62GBX 37
+1.04%		GBX 37GBX 36.1063,716 shs£39.49 million
06/18/2024GBX 37GBX 36.62
-1.03%		GBX 38GBX 3626,489 shs£39.09 million
06/17/2024GBX 37GBX 37GBX 37GBX 3652,886 shs£39.49 million
06/14/2024GBX 37GBX 36
-2.70%		GBX 37.25GBX 3676,152 shs£38.43 million
06/13/2024GBX 37GBX 37GBX 37.90GBX 3630,363 shs£39.49 million
06/12/2024GBX 38.25GBX 37
-3.27%		GBX 38.65GBX 36.15205,165 shs£39.49 million
06/11/2024GBX 39.18GBX 38.25
-2.36%		GBX 40GBX 38.2561,357 shs£40.83 million
06/10/2024GBX 39GBX 39.18
+0.45%		GBX 39.44GBX 38.2535,376 shs£41.82 million
06/07/2024GBX 39GBX 39.44
+1.13%		GBX 39.44GBX 38.71237,624 shs£42.10 million
06/06/2024GBX 37GBX 39
+5.41%		GBX 39.38GBX 3867,499 shs£41.63 million
06/05/2024GBX 36.38GBX 37
+1.72%		GBX 37.15GBX 36.3819,235 shs£39.49 million
06/04/2024GBX 37.18GBX 36.38
-2.15%		GBX 38GBX 36.3546,416 shs£38.83 million
06/03/2024GBX 37GBX 37.18
+0.47%		GBX 37.63GBX 36.25350,442 shs£39.68 million
05/31/2024GBX 36.70GBX 37
+0.82%		GBX 37.70GBX 36.25170,090 shs£39.49 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024GBX 38.60GBX 36.70
-4.92%		GBX 37.80GBX 36.4069,571 shs£39.17 million
05/29/2024GBX 37.80GBX 38.60
+2.12%		GBX 38.60GBX 37268,974 shs£41.20 million
05/28/2024GBX 37GBX 37.80
+2.16%		GBX 38.60GBX 37.01276,902 shs£40.35 million
05/27/2024GBX 37.80GBX 37
-2.12%		GBX 38.60GBX 3719,822 shs£39.49 million
05/24/2024GBX 38.19GBX 37
-3.11%		GBX 38.60GBX 3719,822 shs£39.49 million
05/23/2024GBX 37.75GBX 38.19
+1.16%		GBX 38.60GBX 37.1561,511 shs£40.76 million
05/22/2024GBX 37.67GBX 37.75
+0.23%		GBX 38.70GBX 37.67185,132 shs£40.29 million
05/21/2024GBX 37.80GBX 37.67
-0.36%		GBX 38.60GBX 37.6349,559 shs£40.20 million
05/20/2024GBX 38GBX 37.80
-0.53%		GBX 38.60GBX 37.10259,001 shs£40.35 million
05/17/2024GBX 38GBX 38GBX 38.15GBX 37.5543,410 shs£40.56 million
05/16/2024GBX 37.88GBX 38
+0.32%		GBX 39GBX 37.65559,531 shs£40.56 million
05/15/2024GBX 36.53GBX 37.88
+3.71%		GBX 38.87GBX 36.50350,277 shs£40.43 million
05/14/2024GBX 36GBX 36.53
+1.46%		GBX 37GBX 34165,334 shs£38.99 million
05/13/2024GBX 34GBX 36
+5.88%		GBX 36GBX 34.51202,015 shs£38.43 million
05/10/2024GBX 35GBX 34
-2.86%		GBX 34.80GBX 33.8592,886 shs£36.29 million
05/09/2024GBX 34GBX 35
+2.94%		GBX 35GBX 33.7060,598 shs£37.36 million
05/08/2024GBX 33.36GBX 34
+1.92%		GBX 34.90GBX 3436,362 shs£36.29 million
05/07/2024GBX 34.60GBX 33.36
-3.58%		GBX 35GBX 33.3696,156 shs£35.61 million
05/06/2024GBX 34.60GBX 34.60GBX 34.60GBX 34.6030,787 shs£36.93 million
05/03/2024GBX 34.60GBX 34.60GBX 34.60GBX 33.0430,785 shs£36.93 million
05/02/2024GBX 33.65GBX 34.60
+2.82%		GBX 34.60GBX 33.3026,862 shs£36.93 million
05/01/2024GBX 33.20GBX 33.65
+1.36%		GBX 34GBX 32.75161,869 shs£35.92 million
04/30/2024GBX 32.30GBX 33.20
+2.79%		GBX 34GBX 33.2031,926 shs£35.44 million
04/29/2024GBX 33GBX 32.30
-2.12%		GBX 34.60GBX 32.30102,738 shs£34.48 million
04/26/2024GBX 33.50GBX 33
-1.49%		GBX 33.61GBX 3364,278 shs£35.22 million
04/25/2024GBX 33.94GBX 33.50
-1.29%		GBX 34GBX 33.2911,532 shs£35.76 million

Related Companies:
This page (LON:VANL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored