Free Trial

Van Elle (VANL) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VANL Stock Alerts
GBX 33.50
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Van Elle Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-6.94%
3 Month
Performance
-12.99%
6 Month
Performance
-15.19%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-25.56%
Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VANL Stock Chart for Friday, April, 26, 2024

VANL Chart by TradingView

Van Elle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 33.94GBX 33.50
-1.29%		GBX 34GBX 33.2911,532 shs£35.76 million
04/24/2024GBX 33GBX 33.94
+2.84%		GBX 33.94GBX 33.2579,126 shs£36.23 million
04/23/2024GBX 33GBX 33GBX 34GBX 32.43112,794 shs£35.22 million
04/22/2024GBX 34GBX 33
-2.94%		GBX 35GBX 32.35212,360 shs£35.22 million
04/19/2024GBX 35GBX 34
-2.86%		GBX 35GBX 3461,952 shs£36.29 million
04/18/2024GBX 35.75GBX 35
-2.10%		GBX 35.67GBX 3551,109 shs£37.36 million
04/17/2024GBX 36.70GBX 35.75
-2.59%		GBX 36.60GBX 35.1552,932 shs£38.16 million
04/16/2024GBX 37GBX 36.70
-0.81%		GBX 38GBX 36183,080 shs£39.17 million
04/15/2024GBX 37GBX 37GBX 37GBX 3651,414 shs£39.49 million
04/12/2024GBX 36.80GBX 37
+0.54%		GBX 37GBX 36399,297 shs£39.49 million
04/11/2024GBX 37GBX 36.80
-0.54%		GBX 36.89GBX 3615,929 shs£39.28 million
04/10/2024GBX 36.90GBX 37
+0.27%		GBX 37GBX 3613,529 shs£39.49 million
04/09/2024GBX 38GBX 36.90
-2.89%		GBX 38GBX 36116,070 shs£39.39 million
04/08/2024GBX 37GBX 38
+2.70%		GBX 38GBX 3685,889 shs£40.56 million
04/05/2024GBX 36.39GBX 37
+1.68%		GBX 37GBX 36.3947,663 shs£39.49 million
04/04/2024GBX 36.18GBX 36.39
+0.57%		GBX 37GBX 3627,900 shs£38.84 million
04/03/2024GBX 36GBX 36.18
+0.50%		GBX 37GBX 36.0298,870 shs£38.62 million
04/02/2024GBX 36.50GBX 36
-1.37%		GBX 37GBX 3683,294 shs£38.43 million
04/01/2024GBX 36.50GBX 36.50GBX 36.70GBX 3666,845 shs£38.96 million
03/29/2024GBX 36GBX 36.50
+1.39%		GBX 36.70GBX 3666,845 shs£38.96 million
03/28/2024GBX 36.50GBX 36
-1.37%		GBX 36.70GBX 3666,847 shs£38.43 million
03/27/2024GBX 36GBX 36.50
+1.39%		GBX 36.75GBX 369,521 shs£38.96 million
03/26/2024GBX 36GBX 36GBX 37GBX 3649,257 shs£38.43 million
03/25/2024GBX 36.50GBX 36
-1.37%		GBX 40GBX 3652,359 shs£38.43 million
03/22/2024GBX 36.13GBX 36.95
+2.28%		GBX 37GBX 3642,882 shs£39.44 million
03/21/2024GBX 36.50GBX 36.13
-1.03%		GBX 36.69GBX 36316,298 shs£38.56 million
03/20/2024GBX 36.75GBX 36.50
-0.68%		GBX 36.73GBX 3645,673 shs£38.96 million
03/19/2024GBX 36.50GBX 36.75
+0.68%		GBX 37GBX 36106,458 shs£39.23 million
03/18/2024GBX 36.50GBX 36.50GBX 40GBX 3615,975 shs£38.96 million
03/15/2024GBX 36.22GBX 36.50
+0.77%		GBX 37GBX 36116,130 shs£38.96 million
03/14/2024GBX 36.50GBX 36.22
-0.77%		GBX 37GBX 36.1041,385 shs£38.66 million
03/13/2024GBX 36.50GBX 36.50GBX 37.17GBX 36.2947,239 shs£38.96 million
03/12/2024GBX 38GBX 36.50
-3.95%		GBX 37.80GBX 36.10120,579 shs£38.96 million
03/11/2024GBX 39GBX 38
-2.56%		GBX 39.25GBX 3832,585 shs£40.56 million
03/08/2024GBX 39GBX 39GBX 39GBX 3848,014 shs£41.63 million
03/07/2024GBX 39GBX 39GBX 39GBX 38.601,365 shs£41.63 million
03/06/2024GBX 38GBX 39
+2.63%		GBX 39GBX 385,476 shs£41.63 million
03/05/2024GBX 39GBX 38
-2.56%		GBX 40GBX 3842,710 shs£40.56 million
03/04/2024GBX 39GBX 39GBX 40GBX 36.5067,491 shs£41.63 million
03/01/2024GBX 39GBX 38
-2.56%		GBX 39.30GBX 389,620 shs£40.56 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024GBX 38.25GBX 39
+1.96%		GBX 39.68GBX 3862,455 shs£41.63 million
02/28/2024GBX 39GBX 38.25
-1.92%		GBX 39.90GBX 3836,849 shs£40.83 million
02/27/2024GBX 39GBX 39GBX 40GBX 3855,999 shs£41.63 million
02/26/2024GBX 38.50GBX 39
+1.30%		GBX 40GBX 38.78251,751 shs£41.63 million
02/23/2024GBX 40GBX 40GBX 40GBX 38.5654,530 shs£42.70 million
02/22/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 3759,864 shs£42.70 million
02/21/2024GBX 38.50GBX 38.50GBX 39.50GBX 38.5058,229 shs£41.10 million
02/20/2024GBX 37GBX 38.50
+4.05%		GBX 40GBX 38.5033,905 shs£41.10 million
02/19/2024GBX 38.50GBX 37
-3.90%		GBX 39.50GBX 3729,487 shs£39.49 million
02/16/2024GBX 38.50GBX 38.50GBX 39.50GBX 38.3040,017 shs£41.10 million
02/15/2024GBX 38.50GBX 38.50GBX 38.99GBX 37.8062,250 shs£41.10 million
02/14/2024GBX 38.50GBX 38.50GBX 39.40GBX 36.2067,698 shs£41.10 million
02/13/2024GBX 38.16GBX 38.50
+0.89%		GBX 40GBX 37.8029,294 shs£41.10 million
02/12/2024GBX 38.50GBX 38.16
-0.88%		GBX 39.25GBX 38.0350,371 shs£40.73 million
02/09/2024GBX 38.50GBX 38.50GBX 39.75GBX 3813,942 shs£41.10 million
02/08/2024GBX 38.50GBX 38.50GBX 39.75GBX 37.5032,483 shs£41.10 million
02/07/2024GBX 38.95GBX 38.50
-1.16%		GBX 39.75GBX 37.813,579 shs£41.10 million
02/06/2024GBX 39.23GBX 38.95
-0.70%		GBX 40GBX 37.4590,409 shs£41.58 million
02/05/2024GBX 38.50GBX 39.23
+1.88%		GBX 39.23GBX 37.5035,393 shs£41.87 million
02/02/2024GBX 38.50GBX 38.50GBX 39.34GBX 38.5092,908 shs£41.10 million
02/01/2024GBX 39.39GBX 38.50
-2.26%		GBX 39.45GBX 38.0138,465 shs£41.10 million
01/31/2024GBX 38.56GBX 39.39
+2.15%		GBX 39.85GBX 38.6543,441 shs£42.05 million
01/30/2024GBX 39.97GBX 38.56
-3.53%		GBX 40GBX 38.4549,537 shs£41.16 million
01/29/2024GBX 38.50GBX 39.97
+3.82%		GBX 39.97GBX 38.2514,293 shs£42.66 million
01/26/2024GBX 39.50GBX 38.50
-2.53%		GBX 40GBX 38.5068,589 shs£41.10 million
01/25/2024GBX 37GBX 39.50
+6.76%		GBX 39.97GBX 37.2521,798 shs£42.16 million

Related Companies:
This page (LON:VANL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets