Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free VANL Stock Alerts

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 51.34 -0.16 (-0.31%)
As of 11:45 AM Eastern
Compare

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.01%, with a year-to-date return of 42.62%.

As of the latest close, Van Elle traded at GBX 51.01 with a market cap of £55.19 million and volume of 114,252 shares. Five years ago, the stock traded at GBX 45.50, representing a 12.84% increase over that period. At the time, it had a market cap of £48.53 million and a volume of 15,300 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
3 Month
Performance
+41.15%
Year-To-Date
Performance
+42.62%
1 Year
Performance
+33.01%
5 Year
Performance
+12.84%

VANL Stock Chart for Thursday, June, 4, 2026

VANL Chart by TradingView

Van Elle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 51.50GBX 51.01
-0.95%		GBX 52GBX 51114,252 shs£55.19 million
06/02/2026GBX 51.21GBX 51.50
+0.56%		GBX 52GBX 51190,266 shs£55.72 million
06/01/2026GBX 51.50GBX 51.21
-0.56%		GBX 52GBX 51294,908 shs£55.41 million
05/29/2026GBX 52GBX 51.50
-0.96%		GBX 52GBX 51731,941 shs£55.72 million
05/28/2026GBX 51GBX 52
+1.96%		GBX 52GBX 501.43 million shs£56.27 million
05/27/2026GBX 50.88GBX 51
+0.23%		GBX 51GBX 5083,783 shs£55.18 million
05/26/2026GBX 51GBX 50.88
-0.23%		GBX 51GBX 5018,526 shs£55.05 million
05/25/2026GBX 51GBX 51GBX 51GBX 5091,333 shs£55.18 million
05/22/2026GBX 50.95GBX 51
+0.10%		GBX 51GBX 5091,333 shs£54.64 million
05/21/2026GBX 50.95GBX 50.95
0.00%		GBX 51GBX 50461,473 shs£55.13 million
05/20/2026GBX 50.88GBX 50.95
+0.14%		GBX 51GBX 5028,952 shs£55.13 million
05/19/2026GBX 50.88GBX 50.88
+0.01%		GBX 51GBX 5055,354 shs£54.64 million
05/18/2026GBX 51GBX 50.88
-0.25%		GBX 51GBX 5063,411 shs£55.05 million
05/15/2026GBX 50.85GBX 51
+0.29%		GBX 51GBX 50108,360 shs£55.18 million
05/14/2026GBX 50.40GBX 50.85
+0.90%		GBX 51GBX 50.80119,425 shs£55.02 million
05/13/2026GBX 51GBX 50.40
-1.18%		GBX 51GBX 5031,253 shs£54.53 million
05/12/2026GBX 50.75GBX 51
+0.49%		GBX 51GBX 50318,207 shs£55.18 million
05/11/2026GBX 50.64GBX 50.75
+0.22%		GBX 51GBX 50464,161 shs£54.91 million
05/08/2026GBX 51GBX 50.64
-0.71%		GBX 51GBX 50.60106,529 shs£54.79 million
05/07/2026GBX 50.60GBX 51
+0.79%		GBX 51GBX 5015,542 shs£55.18 million
05/06/2026GBX 50.60GBX 50.60GBX 51GBX 5038,627 shs£54.75 million
05/05/2026N/AGBX 50.60GBX 51GBX 50202,393 shs£54.75 million
Related Companies

This page (LON:VANL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
A new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...
Eagle Publishing | Sponsoredtc pixel