QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Van Elle (VANL) Stock Chart & Stock Price History

GBX 38.50
0.00 (0.00%)
(As of 02/20/2024 ET)

Van Elle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.05%
3 Month
Performance
-1.79%
6 Month
Performance
-11.49%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-21.43%
Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter


VANL Stock Chart for Tuesday, February, 20, 2024

Van Elle Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024GBX 37GBX 38.50
+4.05%
GBX 40GBX 38.5033,905 shs£41.10 million
02/19/2024GBX 38.50GBX 37
-3.90%
GBX 39.50GBX 3729,487 shs£39.49 million
02/16/2024GBX 38.50GBX 38.50GBX 39.50GBX 38.3040,017 shs£41.10 million
02/15/2024GBX 38.50GBX 38.50GBX 38.99GBX 37.8062,250 shs£41.10 million
02/14/2024GBX 38.50GBX 38.50GBX 39.40GBX 36.2067,698 shs£41.10 million
02/13/2024GBX 38.16GBX 38.50
+0.89%
GBX 40GBX 37.8029,294 shs£41.10 million
02/12/2024GBX 38.50GBX 38.16
-0.88%
GBX 39.25GBX 38.0350,371 shs£40.73 million
02/09/2024GBX 38.50GBX 38.50GBX 39.75GBX 3813,942 shs£41.10 million
02/08/2024GBX 38.50GBX 38.50GBX 39.75GBX 37.5032,483 shs£41.10 million
02/07/2024GBX 38.95GBX 38.50
-1.16%
GBX 39.75GBX 37.813,579 shs£41.10 million
02/06/2024GBX 39.23GBX 38.95
-0.70%
GBX 40GBX 37.4590,409 shs£41.58 million
02/05/2024GBX 38.50GBX 39.23
+1.88%
GBX 39.23GBX 37.5035,393 shs£41.87 million
02/02/2024GBX 38.50GBX 38.50GBX 39.34GBX 38.5092,908 shs£41.10 million
02/01/2024GBX 39.39GBX 38.50
-2.26%
GBX 39.45GBX 38.0138,465 shs£41.10 million
01/31/2024GBX 38.56GBX 39.39
+2.15%
GBX 39.85GBX 38.6543,441 shs£42.05 million
01/30/2024GBX 39.97GBX 38.56
-3.53%
GBX 40GBX 38.4549,537 shs£41.16 million
01/29/2024GBX 38.50GBX 39.97
+3.82%
GBX 39.97GBX 38.2514,293 shs£42.66 million
01/26/2024GBX 39.50GBX 38.50
-2.53%
GBX 40GBX 38.5068,589 shs£41.10 million
01/25/2024GBX 37GBX 39.50
+6.76%
GBX 39.97GBX 37.2521,798 shs£42.16 million
01/24/2024GBX 40GBX 37
-7.50%
GBX 39.20GBX 374,802 shs£39.49 million
01/23/2024GBX 39.67GBX 40
+0.83%
GBX 40GBX 386,873 shs£42.70 million
01/22/2024GBX 37GBX 39.67
+7.22%
GBX 39.80GBX 3844,940 shs£42.34 million
01/19/2024GBX 38.50GBX 37
-3.90%
GBX 40GBX 3742,253 shs£39.49 million
01/18/2024GBX 38.50GBX 38.50GBX 39.40GBX 38.5014,087 shs£41.10 million
01/17/2024GBX 39GBX 38.50
-1.28%
GBX 39.80GBX 375,333 shs£41.10 million
01/16/2024GBX 38.50GBX 39
+1.30%
GBX 40GBX 37.15147,662 shs£41.63 million
01/15/2024GBX 38.50GBX 38.50GBX 39.70GBX 38.508,862 shs£41.10 million
01/12/2024GBX 38.50GBX 39.70
+3.12%
GBX 39.80GBX 38.6820,997 shs£42.38 million
01/11/2024GBX 38.50GBX 38.50GBX 39.80GBX 38.5019,149 shs£41.10 million
01/10/2024GBX 38.50GBX 38.50GBX 39.70GBX 38.5028,725 shs£41.10 million
01/09/2024GBX 38GBX 38.50
+1.32%
GBX 40GBX 37.5576,955 shs£41.10 million
01/08/2024GBX 37.50GBX 38
+1.33%
GBX 39.40GBX 37.30115,172 shs£40.56 million
01/05/2024GBX 38.63GBX 37.33
-3.37%
GBX 38.63GBX 37.3327,849 shs£39.84 million
01/04/2024GBX 37.50GBX 38.63
+3.00%
GBX 38.63GBX 37.3018,754 shs£41.23 million
01/03/2024GBX 37.37GBX 37.50
+0.36%
GBX 39.20GBX 36.6091,352 shs£40.03 million
01/02/2024GBX 38GBX 37.37
-1.67%
GBX 40.80GBX 37.3210,258 shs£39.88 million
01/01/2024GBX 38GBX 38GBX 40GBX 37.2518,621 shs£40.56 million
12/29/2023GBX 37.25GBX 40
+7.38%
GBX 40GBX 37.2518,621 shs£42.70 million
12/28/2023GBX 37.50GBX 37.25
-0.67%
GBX 38.80GBX 36.139,476 shs£39.76 million
12/27/2023GBX 37.50GBX 37.50GBX 39GBX 37.257,188 shs£40.03 million
12/26/2023GBX 37.50GBX 37.50GBX 39GBX 37.507,550 shs£40.03 million
12/25/2023GBX 37.50GBX 37.50GBX 39GBX 37.507,550 shs£40.03 million
12/22/2023GBX 37.50GBX 37.50GBX 38.85GBX 37.507,547 shs£40.03 million
12/21/2023GBX 37.50GBX 37.50GBX 38.50GBX 36.7534,176 shs£40.03 million
12/20/2023GBX 37.20GBX 37.50
+0.81%
GBX 38.55GBX 3644,796 shs£40.03 million
12/19/2023GBX 37.50GBX 37.20
-0.80%
GBX 39GBX 3599,559 shs£39.71 million
12/18/2023GBX 37.50GBX 37.50GBX 37.95GBX 3613,311 shs£40.03 million
12/15/2023GBX 36.50GBX 37.50
+2.74%
GBX 38GBX 37.2027,587 shs£40.03 million
12/14/2023GBX 36.50GBX 36.50GBX 37.70GBX 3452,598 shs£38.96 million
12/13/2023GBX 38.90GBX 36.50
-6.17%
GBX 39.50GBX 35.05342,896 shs£38.96 million
12/12/2023GBX 38GBX 38.90
+2.37%
GBX 38.90GBX 37.8212,164 shs£41.52 million
12/11/2023GBX 37GBX 38
+2.70%
GBX 39GBX 36.2032,281 shs£40.56 million
12/08/2023GBX 38.90GBX 38.90GBX 38.90GBX 368,346 shs£41.52 million
12/07/2023GBX 38GBX 38.90
+2.37%
GBX 38.90GBX 35.6522,111 shs£41.52 million
12/06/2023GBX 36GBX 38
+5.56%
GBX 38.80GBX 35.65106,278 shs£40.56 million
12/05/2023GBX 35.50GBX 36
+1.41%
GBX 36GBX 34.9063,356 shs£38.40 million
12/04/2023GBX 35.50GBX 35.50GBX 37GBX 34.1552,560 shs£37.87 million
12/01/2023GBX 36.50GBX 35.50
-2.74%
GBX 36.30GBX 34.1542,402 shs£37.87 million
11/30/2023GBX 35.75GBX 36.50
+2.10%
GBX 37.80GBX 36.5076,259 shs£38.94 million
11/29/2023GBX 36GBX 35.75
-0.69%
GBX 37.85GBX 35.7570,477 shs£38.14 million
11/28/2023GBX 38GBX 36
-5.26%
GBX 37.99GBX 35.6472,249 shs£38.40 million
11/27/2023GBX 38.50GBX 38
-1.30%
GBX 38GBX 3784,925 shs£40.54 million
11/24/2023GBX 39GBX 38.50
-1.28%
GBX 38.50GBX 37115,995 shs£41.07 million
11/23/2023GBX 39GBX 39GBX 39GBX 37.126,105 shs£41.60 million
11/22/2023GBX 39GBX 39GBX 39GBX 37.1248,732 shs£41.60 million
11/21/2023GBX 39.20GBX 39
-0.51%
GBX 41GBX 38.15127,495 shs£41.60 million
11/20/2023GBX 38.50GBX 39.20
+1.82%
GBX 41GBX 37110,212 shs£41.82 million

This page (LON:VANL) was last updated on 2/20/2024 by MarketBeat.com Staff