Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 462.70 -3.10 (-0.67%)
As of 07:50 AM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.89%, with a year-to-date return of 11.68%. In the past month, the stock has increased 17.81%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 462.46 with a market cap of £20.59 billion and volume of 47.33 million shares. Five years ago, the stock traded at GBX 193.08, representing a 139.64% increase over that period. At the time, it had a market cap of £9.58 billion and a volume of 18.77 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+17.81%
3 Month
Performance
+28.03%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+49.89%
5 Year
Performance
+139.64%

IAG Stock Chart for Tuesday, June, 23, 2026

IAG Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 454.80GBX 462.46
+1.68%		GBX 468GBX 455.5047.33 million shs£20.59 billion
06/19/2026GBX 456.80GBX 454.80
-0.44%		GBX 459.16GBX 452.9026.17 million shs£20.25 billion
06/18/2026GBX 455.99GBX 456.80
+0.18%		GBX 465.50GBX 450.6025.45 million shs£20.33 billion
06/17/2026GBX 454.20GBX 455.99
+0.39%		GBX 457.30GBX 450.3011.12 million shs£20.30 billion
06/16/2026GBX 448.50GBX 454.20
+1.27%		GBX 454.20GBX 445.9410.03 million shs£20.22 billion
06/15/2026GBX 434.14GBX 448.50
+3.31%		GBX 457.90GBX 444.8018.79 million shs£19.96 billion
06/12/2026GBX 407.40GBX 434.14
+6.56%		GBX 436.20GBX 420.3027.80 million shs£19.33 billion
06/11/2026GBX 410.39GBX 407.40
-0.73%		GBX 412.20GBX 400.757.39 million shs£18.14 billion
06/10/2026GBX 410.20GBX 410.39
+0.05%		GBX 414.10GBX 403.80591.27 million shs£18.27 billion
06/09/2026GBX 414.50GBX 410.20
-1.04%		GBX 419.93GBX 410.201.52 billion shs£18.26 billion
06/08/2026GBX 418.60GBX 414.50
-0.98%		GBX 418.70GBX 40717.19 million shs£18.45 billion
06/05/2026GBX 421.30GBX 418.60
-0.64%		GBX 422.20GBX 416.5014.66 million shs£18.75 billion
06/04/2026GBX 420.20GBX 421.30
+0.26%		GBX 427GBX 418.7011.64 million shs£18.87 billion
06/03/2026GBX 420.50GBX 420.20
-0.07%		GBX 423.20GBX 416.208.27 million shs£18.82 billion
06/02/2026GBX 426.40GBX 420.50
-1.38%		GBX 429.60GBX 420.5017.03 million shs£18.84 billion
06/01/2026GBX 430.37GBX 426.40
-0.92%		GBX 429.80GBX 415.7017.88 million shs£19.10 billion
05/29/2026GBX 426.70GBX 430.37
+0.86%		GBX 434.50GBX 428.10975.86 million shs£19.28 billion
05/28/2026GBX 425.04GBX 426.70
+0.39%		GBX 429GBX 418.3021.85 million shs£19.11 billion
05/27/2026GBX 412.30GBX 425.04
+3.09%		GBX 428.70GBX 415.2017.34 million shs£19.04 billion
05/26/2026GBX 392.76GBX 412.30
+4.97%		GBX 414.40GBX 405.1018.40 million shs£18.47 billion
05/25/2026GBX 392.76GBX 392.76GBX 400.40GBX 391.409.29 million shs£17.59 billion
05/22/2026GBX 390.70GBX 392.76
+0.53%		GBX 400.40GBX 391.409.29 million shs£17.43 billion
Related Companies

This page (LON:IAG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel