Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 460.30 -10.60 (-2.25%)
As of 12:03 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 11.10%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 460.30 with a market cap of £20.39 billion and volume of 8.57 million shares. Five years ago, the stock traded at GBX 173.02, representing a 166.04% increase over that period. At the time, it had a market cap of £8.58 billion and a volume of 17.82 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+6.03%
3 Month
Performance
+20.25%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+24.64%
5 Year
Performance
+166.04%

IAG Stock Chart for Monday, July, 13, 2026

IAG Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 470.90GBX 460.30
-2.25%		GBX 464.40GBX 458.208.57 million shs£20.39 billion
07/10/2026GBX 458.91GBX 470.90
+2.61%		GBX 475.30GBX 46513.68 million shs£20.86 billion
07/09/2026GBX 452.74GBX 458.91
+1.36%		GBX 466.30GBX 456.6010.33 million shs£20.33 billion
07/08/2026GBX 481.81GBX 452.74
-6.03%		GBX 472.80GBX 452.40859.67 million shs£20.05 billion
07/07/2026GBX 485.53GBX 481.81
-0.76%		GBX 487GBX 4777.10 million shs£21.45 billion
07/06/2026GBX 474.54GBX 485.53
+2.31%		GBX 489.10GBX 480.858.66 million shs£21.61 billion
07/03/2026GBX 469.81GBX 474.54
+1.01%		GBX 477.60GBX 473.705.48 million shs£21.12 billion
07/02/2026GBX 468.80GBX 469.81
+0.21%		GBX 480.70GBX 467.9010.94 million shs£20.91 billion
07/01/2026GBX 478.10GBX 468.80
-1.95%		GBX 478GBX 465.1038.31 million shs£21.15 billion
06/30/2026GBX 475.55GBX 478.10
+0.54%		GBX 484.60GBX 472.401.13 billion shs£21.28 billion
06/29/2026GBX 480.83GBX 475.55
-1.10%		GBX 480.10GBX 472.5023.79 million shs£21.17 billion
06/26/2026GBX 488GBX 480.83
-1.47%		GBX 488.30GBX 474.5012.79 million shs£21.40 billion
06/25/2026GBX 473.61GBX 488
+3.04%		GBX 492.90GBX 479.9015.88 million shs£21.72 billion
06/24/2026GBX 463.51GBX 473.61
+2.18%		GBX 480.90GBX 466.4013.47 million shs£21.08 billion
06/23/2026GBX 462.46GBX 463.51
+0.23%		GBX 469.90GBX 459.6811.37 million shs£20.63 billion
06/22/2026GBX 454.80GBX 462.46
+1.68%		GBX 468GBX 455.5047.33 million shs£20.59 billion
06/19/2026GBX 456.80GBX 454.80
-0.44%		GBX 459.16GBX 452.9026.17 million shs£20.25 billion
06/18/2026GBX 455.99GBX 456.80
+0.18%		GBX 465.50GBX 450.6025.45 million shs£20.33 billion
06/17/2026GBX 454.20GBX 455.99
+0.39%		GBX 457.30GBX 450.3011.12 million shs£20.30 billion
06/16/2026GBX 448.50GBX 454.20
+1.27%		GBX 454.20GBX 445.9410.03 million shs£20.22 billion
06/15/2026GBX 434.14GBX 448.50
+3.31%		GBX 457.90GBX 444.8018.79 million shs£19.96 billion
06/12/2026GBX 407.40GBX 434.14
+6.56%		GBX 436.20GBX 420.3027.80 million shs£19.33 billion
Related Companies

This page (LON:IAG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel