Free Trial

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

GBX 163.30
-1.60 (-0.97%)
(As of 07/24/2024 ET)

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-4.81%
3 Month
Performance
-7.71%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+6.66%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

IAG Stock Chart for Wednesday, July, 24, 2024

International Consolidated Airlines Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024GBX 164.90GBX 163.30
-0.97%
GBX 169.30GBX 133.0114.37 million shs£8.03 billion
07/23/2024GBX 164.20GBX 164.90
+0.43%
GBX 166GBX 163.2511.63 million shs£8.11 billion
07/22/2024GBX 170GBX 164.20
-3.41%
GBX 168.45GBX 162.0528.52 million shs£8.08 billion
07/19/2024GBX 173.85GBX 170
-2.21%
GBX 175.05GBX 168.1014.91 million shs£8.36 billion
07/18/2024GBX 174GBX 173.85
-0.09%
GBX 175.20GBX 172.758.04 million shs£8.55 billion
07/17/2024GBX 172.90GBX 174
+0.64%
GBX 175.35GBX 171.8012.36 million shs£8.56 billion
07/16/2024GBX 175.10GBX 172.90
-1.26%
GBX 176.20GBX 171.6011.27 million shs£8.51 billion
07/15/2024GBX 174GBX 175.10
+0.63%
GBX 175.62GBX 171.8010.54 million shs£8.61 billion
07/12/2024GBX 177.90GBX 174
-2.19%
GBX 179GBX 171.5525.18 million shs£8.56 billion
07/11/2024GBX 178GBX 177.90
-0.06%
GBX 180.40GBX 171.8529.60 million shs£8.75 billion
07/10/2024GBX 172.90GBX 178
+2.95%
GBX 181GBX 171.8518.15 million shs£8.76 billion
07/09/2024GBX 176.10GBX 172.90
-1.82%
GBX 177.30GBX 171.6515.76 million shs£8.51 billion
07/08/2024GBX 172.70GBX 176.10
+1.97%
GBX 177.60GBX 170.9514.65 million shs£8.66 billion
07/05/2024GBX 174.65GBX 172.70
-1.12%
GBX 176.30GBX 172.7010.93 million shs£8.50 billion
07/04/2024GBX 173.35GBX 174.65
+0.75%
GBX 176.25GBX 172.5011.90 million shs£8.59 billion
07/03/2024GBX 164.30GBX 173.35
+5.51%
GBX 173.80GBX 164.3522.12 million shs£8.53 billion
07/02/2024GBX 163.90GBX 164.30
+0.24%
GBX 167.15GBX 162.3511.90 million shs£8.08 billion
07/01/2024GBX 162.25GBX 163.90
+1.02%
GBX 166.45GBX 161.2510.95 million shs£8.06 billion
06/28/2024GBX 160.90GBX 162.25
+0.84%
GBX 167GBX 159.8013.46 million shs£7.98 billion
06/27/2024GBX 163.85GBX 160.90
-1.80%
GBX 166.65GBX 160.909.57 million shs£7.92 billion
06/26/2024GBX 168.20GBX 163.85
-2.59%
GBX 169.95GBX 16321.65 million shs£8.06 billion
06/25/2024GBX 171.55GBX 168.20
-1.95%
GBX 172.60GBX 167.2510.06 million shs£8.28 billion
06/24/2024GBX 169.05GBX 171.55
+1.48%
GBX 171.65GBX 168.589.95 million shs£8.44 billion
06/21/2024GBX 171.20GBX 169.05
-1.26%
GBX 171.50GBX 167.5045.81 million shs£8.32 billion
06/20/2024GBX 170.05GBX 171.20
+0.68%
GBX 171.75GBX 167.2510.39 million shs£8.42 billion
06/19/2024GBX 168.05GBX 170.05
+1.19%
GBX 171.15GBX 167.458.40 million shs£8.37 billion
06/18/2024GBX 165GBX 168.05
+1.85%
GBX 168.40GBX 165.8011.75 million shs£8.27 billion
06/17/2024GBX 163.50GBX 165
+0.92%
GBX 166.10GBX 162.9514.56 million shs£8.12 billion
06/14/2024GBX 167.05GBX 163.50
-2.13%
GBX 167.15GBX 162.8418.39 million shs£8.04 billion
06/13/2024GBX 169.80GBX 167.05
-1.62%
GBX 169.55GBX 166.357.90 million shs£8.22 billion
06/12/2024GBX 167.15GBX 169.80
+1.59%
GBX 170.45GBX 165.908.61 million shs£8.35 billion
06/11/2024GBX 168.15GBX 167.15
-0.59%
GBX 170.20GBX 165.959.47 million shs£8.22 billion
06/10/2024GBX 170.55GBX 168.15
-1.41%
GBX 170.30GBX 167.909.79 million shs£8.27 billion
06/07/2024GBX 172.40GBX 170.55
-1.07%
GBX 173.85GBX 170.308.24 million shs£8.39 billion
06/06/2024GBX 174.25GBX 172.40
-1.06%
GBX 175.55GBX 172.3014.53 million shs£8.48 billion
06/05/2024GBX 175.20GBX 174.25
-0.54%
GBX 177.20GBX 172.8010.80 million shs£8.57 billion
06/04/2024GBX 175.20GBX 175.20GBX 176.55GBX 172.9025.56 million shs£8.62 billion
06/03/2024GBX 171.40GBX 175.20
+2.22%
GBX 176.15GBX 172.3412.93 million shs£8.62 billion
05/31/2024GBX 170.25GBX 171.40
+0.68%
GBX 173.50GBX 169.2016.35 million shs£8.43 billion
05/30/2024GBX 168.90GBX 170.25
+0.80%
GBX 172.10GBX 167.8518.35 million shs£8.38 billion
Biden’s parting shot at AI could create the perfect buying opportunity (Ad)

Last week, we saw the largest single drop in semiconductor stock prices since the COVID crisis. All dropped nearly 10% or more.

What to do now?
05/29/2024GBX 173.70GBX 168.90
-2.76%
GBX 174.75GBX 167.2326.92 million shs£8.31 billion
05/28/2024GBX 172.75GBX 173.70
+0.55%
GBX 176.85GBX 171.7010.86 million shs£8.55 billion
05/27/2024GBX 172.75GBX 172.75GBX 173.30GBX 169.158.50 million shs£8.50 billion
05/24/2024GBX 172GBX 172.75
+0.44%
GBX 173.30GBX 169.158.11 million shs£8.50 billion
05/23/2024GBX 174.90GBX 172
-1.66%
GBX 176.55GBX 171.8015.93 million shs£8.46 billion
05/22/2024GBX 173.55GBX 174.90
+0.78%
GBX 175.40GBX 172.2528.97 million shs£8.61 billion
05/21/2024GBX 176.40GBX 173.55
-1.62%
GBX 177.50GBX 173.2013.61 million shs£8.54 billion
05/20/2024GBX 177.60GBX 176.40
-0.68%
GBX 179.45GBX 176.358.01 million shs£8.68 billion
05/17/2024GBX 176.95GBX 177.60
+0.37%
GBX 179.35GBX 176.5016.03 million shs£8.74 billion
05/16/2024GBX 182.05GBX 176.95
-2.80%
GBX 182.95GBX 176.7025.29 million shs£8.71 billion
05/15/2024GBX 184.10GBX 182.05
-1.11%
GBX 185.25GBX 181.9515.76 million shs£8.96 billion
05/14/2024GBX 186.45GBX 184.10
-1.26%
GBX 187.65GBX 183.9025.73 million shs£9.06 billion
05/13/2024GBX 181.20GBX 186.45
+2.90%
GBX 186.45GBX 180.1020.58 million shs£9.17 billion
05/10/2024GBX 182.80GBX 181.20
-0.88%
GBX 186GBX 181.2036.80 million shs£8.92 billion
05/09/2024GBX 184GBX 182.80
-0.65%
GBX 185.15GBX 181.1524.63 million shs£8.99 billion
05/08/2024GBX 177.40GBX 184
+3.72%
GBX 184.40GBX 178.2024.14 million shs£9.05 billion
05/07/2024GBX 178.65GBX 177.40
-0.70%
GBX 184.55GBX 173.9033.64 million shs£8.73 billion
05/06/2024GBX 178.65GBX 178.65GBX 181.25GBX 177.3515.48 million shs£8.79 billion
05/03/2024GBX 178.30GBX 178.65
+0.20%
GBX 181.35GBX 177.5013.10 million shs£8.79 billion
05/02/2024GBX 173.05GBX 178.30
+3.03%
GBX 178.45GBX 174.1812.63 million shs£8.77 billion
05/01/2024GBX 175.10GBX 173.05
-1.17%
GBX 178.40GBX 172.303.89 million shs£8.51 billion
04/30/2024GBX 177.20GBX 175.10
-1.19%
GBX 179.10GBX 174.508.67 million shs£8.61 billion
04/29/2024GBX 176.30GBX 177.20
+0.51%
GBX 177.40GBX 174.2013.44 million shs£8.72 billion
04/26/2024GBX 176.15GBX 176.30
+0.09%
GBX 179GBX 174.6510.56 million shs£8.67 billion
04/25/2024GBX 176.95GBX 176.15
-0.45%
GBX 178.30GBX 173.8014.15 million shs£8.67 billion
04/24/2024GBX 175.95GBX 176.95
+0.57%
GBX 178.45GBX 175.6012.09 million shs£8.71 billion
04/23/2024GBX 175.20GBX 175.95
+0.43%
GBX 179.35GBX 175.9519.02 million shs£8.66 billion

This page (LON:IAG) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners