Go Pro
→ What Is A Roth Conversion, And How Do I Set One Up? (From SmartAsset) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 416.40 +4.10 (+0.99%)
As of 09/11/2026 12:38 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-5.79%
3 Month
Performance
-4.09%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+9.01%
5 Year
Performance
+186.54%

IAG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.01%, with a year-to-date return of 0.51%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 416.40 with a market cap of £18.22 billion and volume of 833.70 million shares. Five years ago, the stock traded at GBX 145.32, representing a 186.54% increase over that period. At the time, it had a market cap of £7.21 billion and a volume of 31.07 million shares. View the advanced IAG chart on TradingView.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 412.80GBX 416.40
+0.87%		GBX 418.92GBX 413.30833.70 million shs£18.22 billion
09/10/2026GBX 417.60GBX 412.80
-1.15%		GBX 421.80GBX 411.607.80 million shs£18.06 billion
09/09/2026GBX 426.87GBX 417.60
-2.17%		GBX 422.30GBX 414.408.93 million shs£18.27 billion
09/08/2026GBX 430.01GBX 426.87
-0.73%		GBX 427.80GBX 421.20537.16 million shs£18.67 billion
09/07/2026GBX 427.90GBX 430.01
+0.49%		GBX 432.90GBX 426.904.78 million shs£18.81 billion
09/04/2026GBX 423.10GBX 427.90
+1.13%		GBX 432.90GBX 426.501.52 billion shs£18.84 billion
09/03/2026GBX 424.60GBX 423.10
-0.35%		GBX 428.80GBX 421.177.61 million shs£18.63 billion
09/02/2026GBX 422.40GBX 424.60
+0.52%		GBX 428GBX 417.4010.88 million shs£18.70 billion
09/01/2026GBX 438.20GBX 422.40
-3.61%		GBX 430.40GBX 422.4011.32 million shs£18.60 billion
08/31/2026GBX 438.20GBX 438.20GBX 441.60GBX 43711.92 million shs£19.30 billion
08/28/2026GBX 438.63GBX 438.20
-0.10%		GBX 441.60GBX 43711.92 million shs£19.30 billion
08/27/2026GBX 449.33GBX 438.63
-2.38%		GBX 444.80GBX 434.904.35 million shs£19.32 billion
08/26/2026GBX 442.39GBX 449.33
+1.57%		GBX 450.20GBX 442.2010.62 million shs£19.79 billion
08/25/2026GBX 432.20GBX 442.39
+2.36%		GBX 444.70GBX 434.209.73 million shs£19.48 billion
08/24/2026GBX 422.90GBX 432.20
+2.20%		GBX 432.55GBX 4235.58 million shs£19.03 billion
08/21/2026GBX 418.70GBX 422.90
+1.00%		GBX 425.50GBX 420.102.15 billion shs£18.62 billion
08/20/2026GBX 427.60GBX 418.70
-2.08%		GBX 428.75GBX 416.80439.64 million shs£18.44 billion
08/19/2026GBX 431.80GBX 427.60
-0.97%		GBX 432GBX 423.801.11 billion shs£18.83 billion
08/18/2026GBX 444.40GBX 431.80
-2.84%		GBX 435.60GBX 425.107.89 million shs£19.02 billion
08/17/2026GBX 446.16GBX 444.40
-0.40%		GBX 446.70GBX 436.505.23 million shs£19.57 billion
08/14/2026GBX 442.51GBX 446.16
+0.83%		GBX 447.95GBX 442.306.87 million shs£19.65 billion
08/13/2026GBX 442GBX 442.51
+0.12%		GBX 447.90GBX 441.307.19 million shs£19.33 billion
08/12/2026GBX 434.60GBX 442
+1.70%		GBX 445.70GBX 439.906.59 million shs£19.46 billion
08/11/2026GBX 442.30GBX 434.60
-1.74%		GBX 443.60GBX 432.405.21 million shs£19.14 billion
Related Companies

This page (LON:IAG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel