Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 422.90 +4.20 (+1.00%)
As of 08/21/2026 12:44 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+0.12%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+7.17%
5 Year
Performance
+163.55%

IAG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 2.08%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 422.90 with a market cap of £18.62 billion and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 160.46, representing a 163.55% increase over that period. At the time, it had a market cap of £7.96 billion and a volume of 18.86 million shares. View the advanced IAG chart on TradingView.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 418.70GBX 422.90
+1.00%		GBX 425.50GBX 420.102.15 billion shs£18.62 billion
08/20/2026GBX 427.60GBX 418.70
-2.08%		GBX 428.75GBX 416.80439.64 million shs£18.44 billion
08/19/2026GBX 431.80GBX 427.60
-0.97%		GBX 432GBX 423.801.11 billion shs£18.83 billion
08/18/2026GBX 444.40GBX 431.80
-2.84%		GBX 435.60GBX 425.107.89 million shs£19.02 billion
08/17/2026GBX 446.16GBX 444.40
-0.40%		GBX 446.70GBX 436.505.23 million shs£19.57 billion
08/14/2026GBX 442.51GBX 446.16
+0.83%		GBX 447.95GBX 442.306.87 million shs£19.65 billion
08/13/2026GBX 442GBX 442.51
+0.12%		GBX 447.90GBX 441.307.19 million shs£19.33 billion
08/12/2026GBX 434.60GBX 442
+1.70%		GBX 445.70GBX 439.906.59 million shs£19.46 billion
08/11/2026GBX 442.30GBX 434.60
-1.74%		GBX 443.60GBX 432.405.21 million shs£19.14 billion
08/10/2026GBX 443.34GBX 442.30
-0.23%		GBX 443.20GBX 436.203.95 million shs£19.46 billion
08/07/2026GBX 450GBX 443.34
-1.48%		GBX 447GBX 439.106.17 million shs£19.62 billion
08/06/2026GBX 443.20GBX 450
+1.53%		GBX 450.90GBX 443.609.05 million shs£19.93 billion
08/05/2026GBX 423GBX 443.20
+4.78%		GBX 447GBX 439.601.64 billion shs£19.63 billion
08/04/2026GBX 440.60GBX 423
-3.99%		GBX 438.60GBX 421.1017.97 million shs£19.09 billion
08/03/2026GBX 431.90GBX 440.60
+2.01%		GBX 447.05GBX 431.9012.95 million shs£19.51 billion
07/31/2026GBX 438.60GBX 431.90
-1.53%		GBX 440.70GBX 414.7020.12 million shs£19.13 billion
07/30/2026GBX 432.50GBX 438.60
+1.41%		GBX 443.40GBX 428.9014.63 million shs£19.43 billion
07/29/2026GBX 445.60GBX 432.50
-2.94%		GBX 445.90GBX 431.2017.45 million shs£19.16 billion
07/28/2026GBX 441.02GBX 445.60
+1.04%		GBX 447.30GBX 439.1016.07 million shs£19.74 billion
07/27/2026GBX 433.64GBX 441.02
+1.70%		GBX 454.93GBX 439.7010.23 million shs£19.53 billion
07/24/2026GBX 422.40GBX 433.64
+2.66%		GBX 435.50GBX 423.558.72 million shs£19.21 billion
07/23/2026GBX 442.80GBX 422.40
-4.61%		GBX 437.40GBX 422.4013.52 million shs£18.71 billion
07/22/2026GBX 439.10GBX 442.80
+0.84%		GBX 443.31GBX 435.6010.12 million shs£19.61 billion
Related Companies

This page (LON:IAG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel