Free Trial
→ SpaceX IPO Warning: Before you buy any SpaceX shares, read this. (From Weiss Ratings) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 393.94 +2.44 (+0.62%)
As of 05/13/2026 12:29 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.55%, with a year-to-date return of -4.91%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 393.94 with a market cap of £17.65 billion and volume of 12.49 million shares. Five years ago, the stock traded at GBX 196.90, representing a 100.07% increase over that period. At the time, it had a market cap of £9.79 billion and a volume of 20.79 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+1.79%
3 Month
Performance
-9.23%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+24.55%
5 Year
Performance
+100.07%

IAG Stock Chart for Thursday, May, 14, 2026

IAG Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 401.60GBX 393.94
-1.91%		GBX 400.40GBX 389.9012.49 million shs£17.65 billion
05/12/2026GBX 409.12GBX 401.60
-1.84%		GBX 416.90GBX 397.5069.25 million shs£17.99 billion
05/11/2026GBX 385GBX 409.12
+6.27%		GBX 412.10GBX 396.4069.27 million shs£18.33 billion
05/08/2026GBX 397.78GBX 385
-3.21%		GBX 392.90GBX 372.7021.22 million shs£17.25 billion
05/07/2026GBX 385.38GBX 397.78
+3.22%		GBX 402GBX 392.1017.89 million shs£17.82 billion
05/06/2026GBX 369GBX 385.38
+4.44%		GBX 398.60GBX 375.4030.49 million shs£17.41 billion
05/05/2026N/AGBX 369GBX 371.50GBX 363.4032.30 million shs£16.67 billion
04/30/2026GBX 364.30GBX 372.40
+2.22%		GBX 374.40GBX 358.8011.73 million shs£16.83 billion
04/29/2026GBX 374.20GBX 364.30
-2.64%		GBX 372.40GBX 364.1010.37 million shs£16.46 billion
04/28/2026GBX 373.80GBX 374.20
+0.11%		GBX 375.80GBX 368.7015.62 million shs£16.91 billion
04/27/2026GBX 376.30GBX 373.80
-0.66%		GBX 379.90GBX 373.108.58 million shs£16.89 billion
04/24/2026GBX 375.24GBX 376.30
+0.28%		GBX 382.85GBX 372.20645.06 million shs£17.00 billion
04/23/2026GBX 378.90GBX 375.24
-0.97%		GBX 383.10GBX 371.8928.92 million shs£16.96 billion
04/22/2026GBX 403.55GBX 378.90
-6.11%		GBX 396.40GBX 375.6023.67 million shs£17.12 billion
04/21/2026GBX 401.20GBX 403.55
+0.59%		GBX 408.23GBX 391.70791.16 million shs£18.24 billion
04/20/2026GBX 410.10GBX 401.20
-2.17%		GBX 402.20GBX 395.2014.99 million shs£18.13 billion
04/17/2026GBX 394.13GBX 410.10
+4.05%		GBX 413.30GBX 385.4030.39 million shs£18.53 billion
04/16/2026GBX 398.20GBX 394.13
-1.02%		GBX 398GBX 385.401.71 billion shs£17.81 billion
04/15/2026GBX 387GBX 398.20
+2.89%		GBX 399.50GBX 392.5023.33 million shs£17.99 billion
04/14/2026GBX 382.80GBX 387
+1.10%		GBX 395GBX 38716.28 million shs£17.49 billion
04/13/2026GBX 392.11GBX 382.80
-2.37%		GBX 384GBX 375.5022.79 million shs£17.30 billion
Related Companies

This page (LON:IAG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel