Free Trial

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 343.70 +2.50 (+0.73%)
As of 07:31 AM Eastern

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.70%, with a year-to-date return of 13.85%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 341.20 with a market cap of £20.16 billion and volume of 17.90 million shares. Five years ago, the stock traded at GBX 222.20, representing a 54.68% increase over that period. At the time, it had a market cap of £4.56 billion and a volume of 14.33 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+5.40%
3 Month
Performance
+33.60%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+109.70%
5 Year
Performance
+54.68%

IAG Stock Chart for Tuesday, July, 1, 2025

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 339.30GBX 341.20
+0.56%
GBX 342.70GBX 335.4017.90 million shs£20.16 billion
06/27/2025GBX 332.50GBX 339.30
+2.05%
GBX 339.30GBX 333.3014.75 million shs£20.05 billion
06/26/2025GBX 331.30GBX 332.50
+0.36%
GBX 333.90GBX 329.7015.07 million shs£19.65 billion
06/25/2025GBX 330.31GBX 331.30
+0.30%
GBX 336.50GBX 32819.41 million shs£19.58 billion
06/24/2025GBX 308.70GBX 330.31
+7.00%
GBX 334.27GBX 308.7038.58 million shs£19.52 billion
06/23/2025GBX 313.10GBX 308.70
-1.41%
GBX 312.70GBX 302.6523.90 million shs£18.24 billion
06/20/2025GBX 309.60GBX 313.10
+1.13%
GBX 317.78GBX 313.1037.96 million shs£18.50 billion
06/19/2025GBX 316.60GBX 309.60
-2.21%
GBX 317.40GBX 30910.07 million shs£18.29 billion
06/18/2025GBX 313GBX 316.60
+1.15%
GBX 323.30GBX 312.6016.78 million shs£18.71 billion
06/17/2025GBX 315GBX 313
-0.63%
GBX 325.90GBX 312.4025.54 million shs£18.49 billion
06/16/2025GBX 315.01GBX 315
0.00%
GBX 328.70GBX 313.9056.56 million shs£18.61 billion
06/13/2025GBX 328.80GBX 315.01
-4.19%
GBX 317.70GBX 305.5028.85 million shs£18.61 billion
06/12/2025GBX 339.50GBX 328.80
-3.15%
GBX 336.40GBX 32537.46 million shs£19.43 billion
06/11/2025N/AGBX 339.50GBX 344.40GBX 339.1017.05 million shs£20.06 billion
06/09/2025GBX 331.70GBX 337.80
+1.84%
GBX 337.80GBX 330.3011.45 million shs£19.96 billion
06/06/2025GBX 330.75GBX 331.70
+0.29%
GBX 334.70GBX 326.1010.84 million shs£19.60 billion
06/05/2025GBX 335.04GBX 330.75
-1.28%
GBX 335.90GBX 327.1018.91 million shs£19.54 billion
06/04/2025GBX 334.20GBX 335.04
+0.25%
GBX 339GBX 331.8022.16 million shs£19.80 billion
06/03/2025GBX 332.39GBX 334.20
+0.54%
GBX 337.16GBX 326.1011.53 million shs£19.75 billion
06/02/2025GBX 326.10GBX 332.39
+1.93%
GBX 335.30GBX 32514.78 million shs£19.64 billion
05/30/2025GBX 337.03GBX 326.10
-3.24%
GBX 335GBX 324.2025.99 million shs£19.27 billion

This page (LON:IAG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners