Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 420.05 -0.45 (-0.11%)
As of 04:56 AM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.69%, with a year-to-date return of 1.39%.

As of the latest close, International Consolidated Airlines Group traded at GBX 420.50 with a market cap of £18.84 billion and volume of 17.03 million shares. Five years ago, the stock traded at GBX 198.18, representing a 111.95% increase over that period. At the time, it had a market cap of £9.85 billion and a volume of 39.36 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+25.69%
5 Year
Performance
+111.95%

IAG Stock Chart for Wednesday, June, 3, 2026

IAG Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 426.40GBX 420.50
-1.38%		GBX 429.60GBX 420.5017.03 million shs£18.84 billion
06/01/2026GBX 430.37GBX 426.40
-0.92%		GBX 429.80GBX 415.7017.88 million shs£19.10 billion
05/29/2026GBX 426.70GBX 430.37
+0.86%		GBX 434.50GBX 428.10975.86 million shs£19.28 billion
05/28/2026GBX 425.04GBX 426.70
+0.39%		GBX 429GBX 418.3021.85 million shs£19.11 billion
05/27/2026GBX 412.30GBX 425.04
+3.09%		GBX 428.70GBX 415.2017.34 million shs£19.04 billion
05/26/2026GBX 392.76GBX 412.30
+4.97%		GBX 414.40GBX 405.1018.40 million shs£18.47 billion
05/25/2026GBX 392.76GBX 392.76GBX 400.40GBX 391.409.29 million shs£17.59 billion
05/22/2026GBX 390.70GBX 392.76
+0.53%		GBX 400.40GBX 391.409.29 million shs£17.43 billion
05/21/2026GBX 395.20GBX 390.70
-1.14%		GBX 401.10GBX 387.802.14 billion shs£17.50 billion
05/20/2026GBX 379.72GBX 395.20
+4.08%		GBX 397.80GBX 378.702.12 billion shs£17.70 billion
05/19/2026GBX 386.42GBX 379.72
-1.73%		GBX 390.10GBX 377.7030.18 million shs£17.20 billion
05/18/2026GBX 375.91GBX 386.42
+2.80%		GBX 391.70GBX 368.1523.80 million shs£17.31 billion
05/15/2026GBX 388.39GBX 375.91
-3.21%		GBX 382.30GBX 37437.44 million shs£16.84 billion
05/14/2026GBX 393.94GBX 388.39
-1.41%		GBX 397.40GBX 384.4010.16 million shs£17.40 billion
05/13/2026GBX 401.60GBX 393.94
-1.91%		GBX 400.40GBX 389.9012.49 million shs£17.65 billion
05/12/2026GBX 409.12GBX 401.60
-1.84%		GBX 416.90GBX 397.5069.25 million shs£17.99 billion
05/11/2026GBX 385GBX 409.12
+6.27%		GBX 412.10GBX 396.4069.27 million shs£18.33 billion
05/08/2026GBX 397.78GBX 385
-3.21%		GBX 392.90GBX 372.7021.22 million shs£17.25 billion
05/07/2026GBX 385.38GBX 397.78
+3.22%		GBX 402GBX 392.1017.89 million shs£17.82 billion
05/06/2026GBX 369GBX 385.38
+4.44%		GBX 398.60GBX 375.4030.49 million shs£17.41 billion
05/05/2026N/AGBX 369GBX 371.50GBX 363.4032.30 million shs£16.67 billion
Related Companies

This page (LON:IAG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel