International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 211.50 -2.50 (-1.17%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines International Consolidated Airlines Group Stock Price Performance5 Day Performance-0.75%1 Month Performance+3.02%3 Month Performance+28.30%6 Month Performance+20.07%Year-To-Date Performance+36.45%1 Year Performance+50.69% Receive IAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade IAG Stock Chart for Friday, October, 25, 2024 IAG Chart by TradingView International Consolidated Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024GBX 214GBX 211.50-1.17%GBX 215.20GBX 211.5020.12 million shs£10.36 billion10/24/2024GBX 212.70GBX 214+0.61%GBX 216.30GBX 212.2016.02 million shs£10.49 billion10/23/2024GBX 215.40GBX 212.70-1.25%GBX 310.90GBX 211.6012.35 million shs£10.42 billion10/22/2024GBX 214.10GBX 215.40+0.61%GBX 217.06GBX 213.2019.13 million shs£10.55 billion10/21/2024GBX 213.10GBX 214.10+0.47%GBX 215.40GBX 212.2014.72 million shs£10.49 billion10/18/2024GBX 213GBX 213.10+0.05%GBX 213.90GBX 210.508.88 million shs£10.44 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 212GBX 213+0.47%GBX 214.99GBX 21119.59 million shs£10.44 billion10/16/2024GBX 206.90GBX 212+2.46%GBX 212GBX 203.8040.06 million shs£10.39 billion10/15/2024GBX 198.75GBX 206.90+4.10%GBX 208.40GBX 200.1027.73 million shs£10.14 billion10/14/2024GBX 198.35GBX 198.75+0.20%GBX 198.90GBX 195.748.15 million shs£9.74 billion10/11/2024GBX 198.15GBX 198.35+0.10%GBX 199.25GBX 196.8211.85 million shs£9.72 billion10/10/2024GBX 197.95GBX 198.15+0.10%GBX 198.94GBX 194.6021.34 million shs£9.71 billion10/09/2024GBX 196GBX 197.95+0.99%GBX 198.75GBX 194.6510.72 million shs£9.70 billion10/08/2024GBX 191.90GBX 196+2.14%GBX 196GBX 189.7515.96 million shs£9.60 billion10/07/2024GBX 191.95GBX 191.90-0.03%GBX 195.05GBX 190.8513.70 million shs£9.40 billion10/04/2024GBX 188.70GBX 191.95+1.72%GBX 192.80GBX 18714.91 million shs£9.41 billion10/03/2024GBX 190.90GBX 188.70-1.15%GBX 193GBX 187.7522.65 million shs£9.25 billion10/02/2024GBX 195.20GBX 190.90-2.20%GBX 196GBX 188.2033.96 million shs£9.35 billion10/01/2024GBX 205.40GBX 195.20-4.97%GBX 208.90GBX 195.2052.73 million shs£9.56 billion09/30/2024GBX 212.30GBX 205.40-3.25%GBX 210.60GBX 205.1019.85 million shs£10.06 billion09/27/2024GBX 208.10GBX 212.30+2.02%GBX 212.30GBX 207.6018.92 million shs£10.40 billion09/26/2024GBX 205.30GBX 208.10+1.36%GBX 209.50GBX 207.5018.58 million shs£10.20 billion09/25/2024GBX 203.60GBX 205.30+0.83%GBX 207.35GBX 202.5016.06 million shs£10.06 billion09/24/2024GBX 204.40GBX 203.60-0.39%GBX 207.25GBX 202.0314.21 million shs£9.98 billion09/23/2024GBX 207.30GBX 204.40-1.40%GBX 207.68GBX 20124.18 million shs£10.02 billion09/20/2024GBX 208.10GBX 207.30-0.38%GBX 209.50GBX 20637.95 million shs£10.16 billion09/19/2024GBX 206.30GBX 208.10+0.87%GBX 209.90GBX 206.1727.81 million shs£10.20 billion09/18/2024GBX 206.40GBX 206.30-0.05%GBX 208GBX 204.7024.41 million shs£10.11 billion09/17/2024GBX 199.60GBX 206.40+3.41%GBX 207.20GBX 199.8041.52 million shs£10.11 billion09/16/2024N/AGBX 199.60GBX 201.66GBX 198.2321.61 million shs£9.78 billion09/12/2024GBX 193.50GBX 195.55+1.06%GBX 196.50GBX 189.7525.49 million shs£9.58 billion09/11/2024GBX 192.50GBX 193.50+0.52%GBX 194.40GBX 192.0913.58 million shs£9.48 billion09/10/2024GBX 191.40GBX 192.50+0.57%GBX 192.85GBX 189.1817.80 million shs£9.43 billion09/09/2024GBX 189.15GBX 191.40+1.19%GBX 191.65GBX 187.4015.56 million shs£9.38 billion09/06/2024GBX 188.60GBX 189.15+0.29%GBX 190.25GBX 18618.45 million shs£9.27 billion09/05/2024GBX 186.15GBX 188.60+1.32%GBX 189.95GBX 182.7924.66 million shs£9.24 billion09/04/2024GBX 184.80GBX 186.15+0.73%GBX 186.40GBX 182.0545.35 million shs£9.12 billion09/03/2024GBX 182.20GBX 184.80+1.43%GBX 184.85GBX 181.5025.18 million shs£9.06 billion09/02/2024GBX 183GBX 182.20-0.44%GBX 183.35GBX 180.608.37 million shs£8.93 billion08/30/2024GBX 183.40GBX 183-0.22%GBX 184.05GBX 182.2013.21 million shs£8.97 billionTrump or Kamala? It may come down to this strange twist… (Ad)Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? To uncover the full story and learn how you can potentially profit from it...watch my new documentary here.08/29/2024GBX 182.05GBX 183.40+0.74%GBX 183.40GBX 181.657.07 million shs£8.99 billion08/28/2024GBX 182.50GBX 182.05-0.25%GBX 183.75GBX 181.6518.05 million shs£8.92 billion08/27/2024GBX 179.70GBX 182.50+1.56%GBX 183.25GBX 178.1541.76 million shs£8.94 billion08/26/2024GBX 179.70GBX 179.70GBX 179.70GBX 176.4015.55 million shs£8.81 billion08/23/2024GBX 176.35GBX 179.70+1.90%GBX 179.70GBX 176.4015.55 million shs£8.81 billion08/22/2024GBX 174GBX 176.35+1.35%GBX 177.35GBX 173.8032.17 million shs£8.64 billion08/21/2024GBX 173.70GBX 174+0.17%GBX 175.25GBX 173.1333.87 million shs£8.53 billion08/20/2024GBX 172.15GBX 173.70+0.90%GBX 174.70GBX 130.898.59 million shs£8.51 billion08/19/2024GBX 170.70GBX 172.15+0.85%GBX 172.90GBX 170.4512.16 million shs£8.44 billion08/16/2024GBX 170.65GBX 170.70+0.03%GBX 171.25GBX 169.098.91 million shs£8.36 billion08/15/2024GBX 167.60GBX 170.65+1.82%GBX 170.65GBX 166.508.33 million shs£8.36 billion08/14/2024GBX 166.55GBX 167.60+0.63%GBX 168.70GBX 166.657.14 million shs£8.21 billion08/13/2024GBX 166.45GBX 166.55+0.06%GBX 167.80GBX 163.657.59 million shs£8.16 billion08/12/2024GBX 166.55GBX 166.45-0.06%GBX 168.40GBX 166.158.09 million shs£8.16 billion08/09/2024GBX 164.34GBX 166.55+1.34%GBX 168.50GBX 164.058.23 million shs£8.16 billion08/08/2024GBX 164.50GBX 164.34-0.09%GBX 164.75GBX 161.757.68 million shs£8.09 billion08/07/2024GBX 164.85GBX 164.50-0.21%GBX 166.60GBX 164.1515.84 million shs£8.09 billion08/06/2024GBX 164.70GBX 164.85+0.09%GBX 170.10GBX 133.0118.79 million shs£8.11 billion08/05/2024GBX 167.45GBX 164.70-1.64%GBX 164.70GBX 159.2021.64 million shs£8.10 billion08/02/2024GBX 160GBX 167.45+4.66%GBX 173.71GBX 158.9538.82 million shs£8.24 billion08/01/2024GBX 165.80GBX 160-3.50%GBX 165.20GBX 16015.79 million shs£7.87 billion07/31/2024GBX 165.40GBX 165.80+0.24%GBX 167.50GBX 164.7513.05 million shs£8.16 billion07/30/2024GBX 164.05GBX 165.40+0.82%GBX 166.15GBX 163.5015.06 million shs£8.14 billion07/29/2024GBX 167.15GBX 164.05-1.85%GBX 167.90GBX 163.605.73 million shs£8.07 billion07/26/2024GBX 164.85GBX 167.15+1.40%GBX 167.20GBX 163.8910.32 million shs£8.22 billion07/25/2024GBX 163.30GBX 164.85+0.95%GBX 165.15GBX 16014.25 million shs£8.11 billion07/24/2024GBX 164.90GBX 163.30-0.97%GBX 169.30GBX 133.0114.37 million shs£8.03 billion Related Companies WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart NG Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart BA Stock Price Chart EXPN Stock Price Chart FERG Stock Price Chart AHT Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
