Go Pro
→ A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now (From Preserve Gold) (Ad)tc pixel Free IAG Stock Alerts

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
GBX 431.90 -6.70 (-1.53%)
As of 07/31/2026 12:33 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 4.25%. In the past month, the stock has decreased 8.07%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at GBX 431.90 with a market cap of £19.13 billion and volume of 20.12 million shares. Five years ago, the stock traded at GBX 173.46, representing a 148.99% increase over that period. At the time, it had a market cap of £8.60 billion and a volume of 22.50 million shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-8.07%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+15.67%
5 Year
Performance
+148.99%

IAG Stock Chart for Sunday, August, 2, 2026

IAG Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 438.60GBX 431.90
-1.53%		GBX 440.70GBX 414.7020.12 million shs£19.13 billion
07/30/2026GBX 432.50GBX 438.60
+1.41%		GBX 443.40GBX 428.9014.63 million shs£19.43 billion
07/29/2026GBX 445.60GBX 432.50
-2.94%		GBX 445.90GBX 431.2017.45 million shs£19.16 billion
07/28/2026GBX 441.02GBX 445.60
+1.04%		GBX 447.30GBX 439.1016.07 million shs£19.74 billion
07/27/2026GBX 433.64GBX 441.02
+1.70%		GBX 454.93GBX 439.7010.23 million shs£19.53 billion
07/24/2026GBX 422.40GBX 433.64
+2.66%		GBX 435.50GBX 423.558.72 million shs£19.21 billion
07/23/2026GBX 442.80GBX 422.40
-4.61%		GBX 437.40GBX 422.4013.52 million shs£18.71 billion
07/22/2026GBX 439.10GBX 442.80
+0.84%		GBX 443.31GBX 435.6010.12 million shs£19.61 billion
07/21/2026GBX 438.10GBX 439.10
+0.23%		GBX 442GBX 434.408.65 million shs£19.45 billion
07/20/2026GBX 444.30GBX 438.10
-1.40%		GBX 445GBX 434.3011.31 million shs£19.40 billion
07/17/2026GBX 448.90GBX 444.30
-1.02%		GBX 450.80GBX 442.208.95 million shs£19.68 billion
07/16/2026GBX 454.40GBX 448.90
-1.21%		GBX 455GBX 446.107.24 million shs£19.88 billion
07/15/2026GBX 451.28GBX 454.40
+0.69%		GBX 457.30GBX 452.208.38 million shs£20.13 billion
07/14/2026GBX 460.30GBX 451.28
-1.96%		GBX 459.50GBX 445.60877.65 million shs£19.99 billion
07/13/2026GBX 470.90GBX 460.30
-2.25%		GBX 464.40GBX 458.208.57 million shs£20.39 billion
07/10/2026GBX 458.91GBX 470.90
+2.61%		GBX 475.30GBX 46513.68 million shs£20.86 billion
07/09/2026GBX 452.74GBX 458.91
+1.36%		GBX 466.30GBX 456.6010.33 million shs£20.33 billion
07/08/2026GBX 481.81GBX 452.74
-6.03%		GBX 472.80GBX 452.40859.67 million shs£20.05 billion
07/07/2026GBX 485.53GBX 481.81
-0.76%		GBX 487GBX 4777.10 million shs£21.45 billion
07/06/2026GBX 474.54GBX 485.53
+2.31%		GBX 489.10GBX 480.858.66 million shs£21.61 billion
07/03/2026GBX 469.81GBX 474.54
+1.01%		GBX 477.60GBX 473.705.48 million shs£21.12 billion
07/02/2026GBX 468.80GBX 469.81
+0.21%		GBX 480.70GBX 467.9010.94 million shs£20.91 billion
07/01/2026GBX 478.10GBX 468.80
-1.95%		GBX 478GBX 465.1038.31 million shs£21.15 billion
Related Companies

This page (LON:IAG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel