Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,036 -16.00 (-1.52%)
As of 12:15 PM Eastern
Compare

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.95%, with a year-to-date return of -18.81%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,052 with a market cap of £1.09 billion and volume of 825,269 shares. Five years ago, the stock traded at GBX 4,658, representing a 77.76% decrease over that period. At the time, it had a market cap of £4.80 billion and a volume of 188,169 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+2.17%
3 Month
Performance
+9.46%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-12.95%
5 Year
Performance
-77.76%

WIZZ Stock Chart for Monday, June, 8, 2026

WIZZ Chart by TradingView

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 1,043GBX 1,052
+0.86%		GBX 1,076GBX 1,040825,269 shs£1.09 billion
06/04/2026GBX 1,025GBX 1,043
+1.76%		GBX 1,057.21GBX 1,024924,976 shs£1.08 billion
06/03/2026GBX 1,039GBX 1,025
-1.35%		GBX 1,043GBX 9751.14 million shs£1.06 billion
06/02/2026GBX 1,019GBX 1,039
+1.96%		GBX 1,055GBX 1,021850,977 shs£1.07 billion
06/01/2026GBX 1,035GBX 1,019
-1.55%		GBX 1,062GBX 9941.23 million shs£1.05 billion
05/29/2026GBX 1,038GBX 1,035
-0.29%		GBX 1,075GBX 1,035805,748 shs£1.07 billion
05/28/2026GBX 1,050GBX 1,038
-1.14%		GBX 1,046GBX 1,00611.55 million shs£1.07 billion
05/27/2026GBX 1,014.60GBX 1,050
+3.49%		GBX 1,070GBX 1,0141.35 million shs£1.09 billion
05/26/2026GBX 976.50GBX 1,014.60
+3.90%		GBX 1,026GBX 984.501.61 million shs£1.05 billion
05/25/2026GBX 976.50GBX 976.50GBX 986GBX 9581.02 million shs£1.01 billion
05/22/2026GBX 948GBX 976.50
+3.01%		GBX 986GBX 9581.02 million shs£980.81 million
05/21/2026GBX 944GBX 948
+0.42%		GBX 963GBX 934.5011.41 million shs£980.81 million
05/20/2026GBX 913.14GBX 944
+3.38%		GBX 973.50GBX 912.5037.93 million shs£976.67 million
05/19/2026GBX 918.50GBX 913.14
-0.58%		GBX 936.06GBX 902684,868 shs£950.29 million
05/18/2026GBX 947.50GBX 918.50
-3.06%		GBX 964.59GBX 901.501.26 million shs£950.29 million
05/15/2026GBX 973.50GBX 947.50
-2.67%		GBX 966GBX 937.5024.63 million shs£980.29 million
05/14/2026GBX 947.50GBX 973.50
+2.74%		GBX 979.50GBX 936.50595,542 shs£1.01 billion
05/13/2026GBX 981.50GBX 947.50
-3.46%		GBX 989GBX 942.50602,444 shs£980.29 million
05/12/2026GBX 1,013GBX 981.50
-3.11%		GBX 1,035GBX 9731.11 million shs£1.02 billion
05/11/2026GBX 1,014GBX 1,013
-0.10%		GBX 1,030GBX 991.501.25 million shs£1.05 billion
05/08/2026GBX 988GBX 1,014
+2.63%		GBX 1,017GBX 965887,192 shs£1.05 billion
05/07/2026GBX 969GBX 988
+1.96%		GBX 1,005GBX 9701.09 million shs£1.02 billion
Related Companies

This page (LON:WIZZ) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
I want to introduce you to someone
Joel Peterson has been in crypto since 2013, helped launch one of the first Bitcoin mining farms in the U.S., ...
Crypto Swap Profits | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel