Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,055 +9.00 (+0.86%)
As of 11:17 AM Eastern
Compare

Wizz Air Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-4.52%
3 Month
Performance
+15.54%
Year-To-Date
Performance
-17.32%
1 Year
Performance
-25.18%
5 Year
Performance
-78.97%

WIZZ Stock Chart for Wednesday, August, 19, 2026

30 Days 90 Days 1 Year

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.18%, with a year-to-date return of -17.32%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,046 with a market cap of £1.08 billion and volume of 441,974 shares. Five years ago, the stock traded at GBX 5,017.03, representing a 78.97% decrease over that period. At the time, it had a market cap of £6.04 billion and a volume of 174,482 shares. View the advanced WIZZ chart on TradingView.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 1,070GBX 1,046
-2.24%		GBX 1,074GBX 1,046441,974 shs£1.08 billion
08/17/2026GBX 1,080GBX 1,070
-0.93%		GBX 1,090GBX 1,065346,701 shs£1.11 billion
08/14/2026GBX 1,080GBX 1,080GBX 1,095.05GBX 1,071.97337,627 shs£1.12 billion
08/13/2026GBX 1,070GBX 1,080
+0.93%		GBX 1,090GBX 1,068372,693 shs£1.12 billion
08/12/2026GBX 1,078GBX 1,070
-0.74%		GBX 1,085GBX 1,050756,105 shs£1.11 billion
08/11/2026GBX 1,082GBX 1,078
-0.37%		GBX 1,092GBX 1,067552,573 shs£1.12 billion
08/10/2026GBX 1,095GBX 1,082
-1.19%		GBX 1,095GBX 1,066548,912 shs£1.12 billion
08/07/2026GBX 1,110GBX 1,095
-1.35%		GBX 1,121GBX 1,085910,943 shs£1.13 billion
08/06/2026GBX 1,155.02GBX 1,110
-3.90%		GBX 1,127GBX 1,0811.56 million shs£1.15 billion
08/05/2026GBX 1,157GBX 1,155.02
-0.17%		GBX 1,184GBX 1,145.66778,443 shs£1.20 billion
08/04/2026GBX 1,113GBX 1,157
+3.95%		GBX 1,157GBX 1,081.37969,924 shs£1.20 billion
08/03/2026GBX 1,077.16GBX 1,113
+3.33%		GBX 1,135GBX 1,088962,137 shs£1.15 billion
07/31/2026GBX 1,071GBX 1,077.16
+0.57%		GBX 1,089GBX 1,05816.42 million shs£1.11 billion
07/30/2026GBX 1,040GBX 1,071
+2.98%		GBX 1,081GBX 1,030449,284 shs£1.11 billion
07/29/2026GBX 1,070.70GBX 1,040
-2.87%		GBX 1,095GBX 1,040457,484 shs£1.08 billion
07/28/2026GBX 1,053GBX 1,070.70
+1.68%		GBX 1,087GBX 1,059335,392 shs£1.11 billion
07/27/2026GBX 1,040GBX 1,053
+1.25%		GBX 1,098GBX 1,053509,031 shs£1.09 billion
07/24/2026GBX 998GBX 1,040
+4.21%		GBX 1,040GBX 998315,898 shs£1.08 billion
07/23/2026GBX 1,037GBX 998
-3.76%		GBX 1,035GBX 992.50621,962 shs£1.03 billion
07/22/2026GBX 1,067GBX 1,037
-2.81%		GBX 1,081GBX 1,0289.69 million shs£1.07 billion
07/21/2026GBX 1,073GBX 1,067
-0.56%		GBX 1,109GBX 1,053664,831 shs£1.10 billion
07/20/2026GBX 1,105GBX 1,073
-2.90%		GBX 1,100GBX 1,051584,253 shs£1.11 billion
Related Companies

This page (LON:WIZZ) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel