Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,205 -28.00 (-2.27%)
As of 05:34 AM Eastern
Compare

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.66%, with a year-to-date return of -5.56%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,233 with a market cap of £1.28 billion and volume of 21.10 million shares. Five years ago, the stock traded at GBX 4,600, representing a 73.80% decrease over that period. At the time, it had a market cap of £4.89 billion and a volume of 336,000 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+16.43%
3 Month
Performance
+37.01%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+8.66%
5 Year
Performance
-73.80%

WIZZ Stock Chart for Monday, June, 29, 2026

WIZZ Chart by TradingView

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 1,233GBX 1,233GBX 1,246GBX 1,20221.10 million shs£1.28 billion
06/25/2026GBX 1,238GBX 1,233
-0.40%		GBX 1,270GBX 1,2173.84 million shs£1.28 billion
06/24/2026GBX 1,213GBX 1,238
+2.06%		GBX 1,262GBX 1,20224.64 million shs£1.28 billion
06/23/2026GBX 1,177GBX 1,213
+3.06%		GBX 1,218GBX 1,158796,449 shs£1.25 billion
06/22/2026GBX 1,176GBX 1,177
+0.09%		GBX 1,191GBX 1,15913.07 million shs£1.22 billion
06/19/2026GBX 1,191GBX 1,176
-1.26%		GBX 1,178GBX 1,1481.93 million shs£1.22 billion
06/18/2026GBX 1,165GBX 1,191
+2.23%		GBX 1,193GBX 1,156976,275 shs£1.23 billion
06/17/2026GBX 1,154GBX 1,165
+0.95%		GBX 1,182.20GBX 1,145702,722 shs£1.21 billion
06/16/2026GBX 1,158GBX 1,154
-0.35%		GBX 1,172GBX 1,141.68993,290 shs£1.19 billion
06/15/2026GBX 1,075GBX 1,158
+7.72%		GBX 1,185.67GBX 1,1221.97 million shs£1.20 billion
06/12/2026GBX 1,012.12GBX 1,075
+6.21%		GBX 1,144GBX 1,04854.36 million shs£1.11 billion
06/11/2026GBX 967GBX 1,012.12
+4.67%		GBX 1,039GBX 960.501.80 million shs£1.05 billion
06/10/2026GBX 1,023GBX 967
-5.47%		GBX 1,034GBX 9674.23 million shs£1.00 billion
06/09/2026GBX 1,036GBX 1,023
-1.25%		GBX 1,057GBX 1,023585,135 shs£1.06 billion
06/08/2026GBX 1,052GBX 1,036
-1.52%		GBX 1,057GBX 1,0036.07 million shs£1.07 billion
06/05/2026GBX 1,043GBX 1,052
+0.86%		GBX 1,076GBX 1,040825,269 shs£1.09 billion
06/04/2026GBX 1,025GBX 1,043
+1.76%		GBX 1,057.21GBX 1,024924,976 shs£1.08 billion
06/03/2026GBX 1,039GBX 1,025
-1.35%		GBX 1,043GBX 9751.14 million shs£1.06 billion
06/02/2026GBX 1,019GBX 1,039
+1.96%		GBX 1,055GBX 1,021850,977 shs£1.07 billion
06/01/2026GBX 1,035GBX 1,019
-1.55%		GBX 1,062GBX 9941.23 million shs£1.05 billion
05/29/2026GBX 1,038GBX 1,035
-0.29%		GBX 1,075GBX 1,035805,748 shs£1.07 billion
05/28/2026GBX 1,050GBX 1,038
-1.14%		GBX 1,046GBX 1,00611.55 million shs£1.07 billion
Related Companies

This page (LON:WIZZ) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel