Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,131 -16.00 (-1.39%)
As of 11/12/2026 12:31 PM Eastern
Compare

Wizz Air Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
+12.31%
3 Month
Performance
+4.72%
Year-To-Date
Performance
-11.36%
1 Year
Performance
+3.75%
5 Year
Performance
-76.31%

WIZZ Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of -11.36%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,131 with a market cap of £1.19 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 4,775, representing a 76.31% decrease over that period. At the time, it had a market cap of £5.75 billion and a volume of 668,196 shares. View the advanced WIZZ chart on TradingView.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wizz Air Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 1,147GBX 1,131
-1.39%		GBX 1,148GBX 1,0971.76 million shs£1.19 billion
11/11/2026GBX 1,145GBX 1,147
+0.17%		GBX 1,163GBX 1,119924,298 shs£1.19 billion
11/10/2026GBX 1,127GBX 1,145
+1.60%		GBX 1,166GBX 1,1421.19 million shs£1.19 billion
11/09/2026GBX 1,062GBX 1,127
+6.12%		GBX 1,134GBX 1,0621.51 million shs£1.10 billion
11/06/2026GBX 1,038GBX 1,062
+2.31%		GBX 1,075GBX 1,017931,397 shs£1.09 billion
11/05/2026GBX 1,053GBX 1,038
-1.42%		GBX 1,094GBX 1,030882,636 shs£1.07 billion
11/04/2026GBX 1,012GBX 1,053
+4.05%		GBX 1,060GBX 1,005902,473 shs£1.09 billion
11/03/2026GBX 1,027GBX 1,012
-1.46%		GBX 1,047GBX 1,0078.43 million shs£1.06 billion
11/02/2026GBX 978GBX 1,027
+5.01%		GBX 1,030GBX 981.50879,149 shs£1.06 billion
10/30/2026GBX 1,007GBX 978
-2.88%		GBX 998.50GBX 976568,628 shs£1.01 billion
10/29/2026GBX 982.50GBX 1,007
+2.49%		GBX 1,008GBX 978295,058 shs£1.04 billion
10/28/2026GBX 989.50GBX 982.50
-0.71%		GBX 996.50GBX 977.55247,419 shs£1.02 billion
10/27/2026GBX 969GBX 989.50
+2.12%		GBX 989.50GBX 955.448.11 million shs£1.02 billion
10/26/2026GBX 952GBX 969
+1.79%		GBX 983.52GBX 9527.44 million shs£1.00 billion
10/23/2026GBX 975.50GBX 952
-2.41%		GBX 974.50GBX 947.505.48 million shs£985.63 million
10/22/2026GBX 1,004GBX 975.50
-2.84%		GBX 989GBX 9711.01 million shs£1.01 billion
10/21/2026GBX 989GBX 1,004
+1.52%		GBX 1,004GBX 962.501.10 million shs£1.04 billion
10/20/2026GBX 970GBX 989
+1.96%		GBX 1,012GBX 947.601.47 million shs£1.02 billion
10/19/2026GBX 977GBX 970
-0.72%		GBX 970GBX 670.50565,818 shs£1.00 billion
10/16/2026GBX 981.50GBX 977
-0.46%		GBX 988.50GBX 971615,276 shs£1.01 billion
10/15/2026GBX 980.50GBX 981.50
+0.10%		GBX 994.50GBX 96511.86 million shs£1.02 billion
10/14/2026GBX 1,007GBX 980.50
-2.63%		GBX 1,008GBX 980.50742,396 shs£1.02 billion
10/13/2026GBX 1,013GBX 1,007
-0.59%		GBX 1,030GBX 1,001.68412,260 shs£1.04 billion
Related Companies

This page (LON:WIZZ) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel