Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,067 -6.00 (-0.56%)
As of 11:55 AM Eastern
Compare

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 10.41%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,073 with a market cap of £1.11 billion and volume of 584,253 shares. Five years ago, the stock traded at GBX 4,379, representing a 75.63% decrease over that period. At the time, it had a market cap of £5.27 billion and a volume of 216,052 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-10.41%
3 Month
Performance
+11.84%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-0.33%
5 Year
Performance
-75.63%

WIZZ Stock Chart for Tuesday, July, 21, 2026

WIZZ Chart by TradingView

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 1,105GBX 1,073
-2.90%		GBX 1,100GBX 1,051584,253 shs£1.11 billion
07/17/2026GBX 1,131GBX 1,105
-2.30%		GBX 1,134.50GBX 1,088411,008 shs£1.14 billion
07/16/2026GBX 1,133GBX 1,131
-0.18%		GBX 1,200GBX 1,115320,185 shs£1.17 billion
07/15/2026GBX 1,108GBX 1,133
+2.26%		GBX 1,139GBX 1,099387,815 shs£1.17 billion
07/14/2026GBX 1,124GBX 1,108
-1.42%		GBX 1,120.12GBX 1,0868.50 million shs£1.15 billion
07/13/2026GBX 1,179GBX 1,124
-4.66%		GBX 1,161GBX 1,119490,375 shs£1.16 billion
07/10/2026GBX 1,150.77GBX 1,179
+2.45%		GBX 1,203GBX 1,150649,065 shs£1.22 billion
07/09/2026GBX 1,128GBX 1,150.77
+2.02%		GBX 1,176GBX 1,130487,482 shs£1.19 billion
07/08/2026GBX 1,191GBX 1,128
-5.29%		GBX 1,195GBX 1,11315.80 million shs£1.17 billion
07/07/2026GBX 1,218GBX 1,191
-2.22%		GBX 1,228GBX 1,1905.15 million shs£1.23 billion
07/06/2026GBX 1,200GBX 1,218
+1.50%		GBX 1,246GBX 1,203580,643 shs£1.26 billion
07/03/2026GBX 1,223GBX 1,200
-1.88%		GBX 1,236GBX 1,182338,781 shs£1.24 billion
07/02/2026GBX 1,186GBX 1,223
+3.12%		GBX 1,233GBX 1,170593,019 shs£1.27 billion
07/01/2026GBX 1,190.10GBX 1,186
-0.34%		GBX 1,198GBX 1,169456,061 shs£1.23 billion
06/30/2026GBX 1,203GBX 1,190.10
-1.07%		GBX 1,212GBX 1,172559,176 shs£1.23 billion
06/29/2026GBX 1,233GBX 1,203
-2.43%		GBX 1,230GBX 1,196520,540 shs£1.24 billion
06/26/2026GBX 1,233GBX 1,233GBX 1,246GBX 1,20221.10 million shs£1.28 billion
06/25/2026GBX 1,238GBX 1,233
-0.40%		GBX 1,270GBX 1,2173.84 million shs£1.28 billion
06/24/2026GBX 1,213GBX 1,238
+2.06%		GBX 1,262GBX 1,20224.64 million shs£1.28 billion
06/23/2026GBX 1,177GBX 1,213
+3.06%		GBX 1,218GBX 1,158796,449 shs£1.25 billion
06/22/2026GBX 1,176GBX 1,177
+0.09%		GBX 1,191GBX 1,15913.07 million shs£1.22 billion
Related Companies

This page (LON:WIZZ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel