Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 957 -16.50 (-1.69%)
As of 04:11 AM Eastern
Compare

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.86%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 973.50 with a market cap of £1.01 billion and volume of 595,542 shares. Five years ago, the stock traded at GBX 4,712, representing a 79.69% decrease over that period. At the time, it had a market cap of £4.85 billion and a volume of 157,918 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-3.96%
3 Month
Performance
-30.98%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-41.86%
5 Year
Performance
-79.69%

WIZZ Stock Chart for Friday, May, 15, 2026

WIZZ Chart by TradingView

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 947.50GBX 973.50
+2.74%		GBX 979.50GBX 936.50595,542 shs£1.01 billion
05/13/2026GBX 981.50GBX 947.50
-3.46%		GBX 989GBX 942.50602,444 shs£980.29 million
05/12/2026GBX 1,013GBX 981.50
-3.11%		GBX 1,035GBX 9731.11 million shs£1.02 billion
05/11/2026GBX 1,014GBX 1,013
-0.10%		GBX 1,030GBX 991.501.25 million shs£1.05 billion
05/08/2026GBX 988GBX 1,014
+2.63%		GBX 1,017GBX 965887,192 shs£1.05 billion
05/07/2026GBX 969GBX 988
+1.96%		GBX 1,005GBX 9701.09 million shs£1.02 billion
05/06/2026GBX 904GBX 969
+7.19%		GBX 993GBX 912.501.68 million shs£1.00 billion
05/05/2026N/AGBX 904GBX 907GBX 876.50470,049 shs£935.29 million
04/30/2026GBX 861GBX 892.50
+3.66%		GBX 906.50GBX 848.50769,316 shs£923.39 million
04/29/2026GBX 867.50GBX 861
-0.75%		GBX 875.60GBX 858479,102 shs£890.80 million
04/28/2026GBX 862GBX 867.50
+0.64%		GBX 878.50GBX 854.21670,018 shs£897.52 million
04/27/2026GBX 875.50GBX 862
-1.54%		GBX 883GBX 855744,547 shs£891.83 million
04/24/2026GBX 905GBX 875.50
-3.26%		GBX 901.50GBX 842.5069.43 million shs£905.80 million
04/23/2026GBX 939GBX 905
-3.62%		GBX 935GBX 904933,332 shs£936.32 million
04/22/2026GBX 954GBX 939
-1.57%		GBX 964GBX 932.50761,661 shs£971.50 million
04/21/2026GBX 987.50GBX 954
-3.39%		GBX 1,000GBX 95415.07 million shs£987.02 million
04/20/2026GBX 1,040GBX 987.50
-5.05%		GBX 1,019GBX 9721.52 million shs£1.02 billion
04/17/2026GBX 967GBX 1,040
+7.55%		GBX 1,080GBX 960.502.50 million shs£1.08 billion
04/16/2026GBX 996.50GBX 967
-2.96%		GBX 996GBX 9499.42 million shs£1.00 billion
04/15/2026GBX 1,018GBX 996.50
-2.11%		GBX 1,022GBX 986.50641,060 shs£1.03 billion
04/14/2026GBX 938.50GBX 1,018
+8.47%		GBX 1,038GBX 9511.52 million shs£1.05 billion
Related Companies

This page (LON:WIZZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel