Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,039 -16.00 (-1.52%)
As of 12:03 PM Eastern
Compare

Wizz Air Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-5.63%
3 Month
Performance
-15.73%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-11.27%
5 Year
Performance
-80.10%

WIZZ Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.27%, with a year-to-date return of -18.57%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,039 with a market cap of £1.08 billion and volume of 473,601 shares. Five years ago, the stock traded at GBX 5,220, representing a 80.10% decrease over that period. At the time, it had a market cap of £6.29 billion and a volume of 182,856 shares. View the advanced WIZZ chart on TradingView.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wizz Air Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 1,055GBX 1,039
-1.52%		GBX 1,065GBX 1,039473,601 shs£1.08 billion
09/25/2026GBX 1,024GBX 1,055
+3.03%		GBX 1,063GBX 1,040637,855 shs£1.09 billion
09/24/2026GBX 1,026GBX 1,024
-0.19%		GBX 1,040GBX 999.5015.93 million shs£1.06 billion
09/23/2026GBX 1,049.21GBX 1,026
-2.21%		GBX 1,072GBX 1,0163.83 million shs£1.06 billion
09/22/2026GBX 1,014GBX 1,049.21
+3.47%		GBX 1,069GBX 1,000.021.58 million shs£1.09 billion
09/21/2026GBX 988.50GBX 1,014
+2.58%		GBX 1,017GBX 98618.91 million shs£1.05 billion
09/18/2026GBX 985GBX 988.50
+0.36%		GBX 1,020GBX 969.501.19 million shs£1.02 billion
09/17/2026GBX 952.50GBX 985
+3.41%		GBX 1,006GBX 966.501.44 million shs£1.02 billion
09/16/2026GBX 931.50GBX 952.50
+2.25%		GBX 965.50GBX 926.50911,463 shs£986.11 million
09/15/2026GBX 978GBX 931.50
-4.75%		GBX 989GBX 92519.45 million shs£964.37 million
09/14/2026GBX 1,016GBX 978
-3.74%		GBX 1,015GBX 9471.67 million shs£1.01 billion
09/11/2026GBX 1,027.50GBX 1,016
-1.12%		GBX 1,040GBX 1,0085.67 million shs£1.05 billion
09/10/2026GBX 1,022.13GBX 1,027.50
+0.53%		GBX 1,045GBX 1,017514,953 shs£1.06 billion
09/09/2026GBX 1,053GBX 1,022.13
-2.93%		GBX 1,048GBX 1,010553,768 shs£1.06 billion
09/08/2026GBX 1,069.55GBX 1,053
-1.55%		GBX 1,057GBX 1,030780,512 shs£1.09 billion
09/07/2026GBX 1,075GBX 1,069.55
-0.51%		GBX 1,084GBX 1,059377,212 shs£1.11 billion
09/04/2026GBX 1,075GBX 1,075GBX 1,086GBX 1,066412,268 shs£1.11 billion
09/03/2026GBX 1,069GBX 1,075
+0.56%		GBX 1,087GBX 1,061376,146 shs£1.11 billion
09/02/2026GBX 1,061GBX 1,069
+0.75%		GBX 1,085GBX 1,040532,600 shs£1.11 billion
09/01/2026GBX 1,101GBX 1,061
-3.63%		GBX 1,090GBX 1,051696,353 shs£1.10 billion
08/31/2026GBX 1,101GBX 1,101GBX 1,126GBX 1,099571,635 shs£1.14 billion
08/28/2026GBX 1,104GBX 1,101
-0.27%		GBX 1,126GBX 1,099571,635 shs£1.14 billion
08/27/2026GBX 1,122GBX 1,104
-1.60%		GBX 1,138GBX 1,102481,071 shs£1.14 billion
Related Companies

This page (LON:WIZZ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel