Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WIZZ Stock Alerts
GBX 2,166
+50.00 (+2.36%)
(As of 08:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wizz Air Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+3.84%
3 Month
Performance
+5.66%
6 Month
Performance
+37.26%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-24.53%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WIZZ Stock Chart for Friday, April, 26, 2024

WIZZ Chart by TradingView

Wizz Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2,114GBX 2,116
+0.09%		GBX 2,238GBX 2,102275,511 shs£2.19 billion
04/24/2024GBX 2,138GBX 2,114
-1.12%		GBX 2,166GBX 2,086201,492 shs£2.19 billion
04/23/2024GBX 2,186GBX 2,138
-2.20%		GBX 2,204.45GBX 2,133.34208,202 shs£2.21 billion
04/22/2024GBX 2,146GBX 2,186
+1.86%		GBX 2,232GBX 2,158239,005 shs£2.26 billion
04/19/2024GBX 2,118GBX 2,146
+1.32%		GBX 2,146GBX 2,012.99322,570 shs£2.22 billion
04/18/2024GBX 1,987GBX 2,118
+6.59%		GBX 2,118GBX 2,028362,787 shs£2.19 billion
04/17/2024GBX 1,959GBX 1,987
+1.43%		GBX 2,038GBX 1,940263,013 shs£2.05 billion
04/16/2024GBX 2,016GBX 1,959
-2.83%		GBX 2,024GBX 1,945232,624 shs£2.02 billion
04/15/2024GBX 2,094GBX 2,016
-3.72%		GBX 2,182GBX 2,010467,780 shs£2.08 billion
04/12/2024GBX 2,280GBX 2,094
-8.16%		GBX 2,352GBX 2,094501,592 shs£2.16 billion
04/11/2024GBX 2,354GBX 2,280
-3.14%		GBX 2,374GBX 2,246291,347 shs£2.36 billion
04/10/2024GBX 2,310GBX 2,354
+1.90%		GBX 2,424GBX 2,330318,290 shs£2.43 billion
04/09/2024GBX 2,260GBX 2,310
+2.21%		GBX 2,342GBX 2,246219,003 shs£2.39 billion
04/08/2024GBX 2,208GBX 2,260
+2.36%		GBX 2,314GBX 2,228.65187,467 shs£2.34 billion
04/05/2024GBX 2,270GBX 2,208
-2.73%		GBX 2,258GBX 2,176382,320 shs£2.28 billion
04/04/2024GBX 2,164GBX 2,270
+4.90%		GBX 2,302GBX 2,143.39224,929 shs£2.35 billion
04/03/2024GBX 2,120GBX 2,164
+2.08%		GBX 2,164GBX 2,105.26136,517 shs£2.24 billion
04/02/2024GBX 2,146GBX 2,120
-1.21%		GBX 2,184GBX 2,106275,101 shs£2.19 billion
04/01/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/29/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/28/2024GBX 2,103GBX 2,146
+2.04%		GBX 2,147GBX 2,078511,252 shs£2.22 billion
03/27/2024GBX 2,086GBX 2,103
+0.81%		GBX 2,106GBX 2,052602,812 shs£2.17 billion
03/26/2024GBX 2,016GBX 2,086
+3.47%		GBX 2,088GBX 1,995.50183,082 shs£2.16 billion
03/25/2024GBX 2,034GBX 2,016
-0.88%		GBX 2,050GBX 1,986647,773 shs£2.08 billion
03/22/2024GBX 2,078GBX 2,034
-2.12%		GBX 2,116GBX 2,009465,249 shs£2.10 billion
03/21/2024GBX 2,114GBX 2,078
-1.70%		GBX 2,194GBX 2,054849,662 shs£2.15 billion
03/20/2024GBX 2,101GBX 2,114
+0.62%		GBX 2,150GBX 2,08393,007 shs£2.19 billion
03/19/2024GBX 2,073GBX 2,101
+1.35%		GBX 2,130GBX 2,070336,396 shs£2.17 billion
03/18/2024GBX 2,145GBX 2,073
-3.36%		GBX 2,165GBX 2,052273,139 shs£2.14 billion
03/15/2024GBX 2,150GBX 2,145
-0.23%		GBX 2,177GBX 2,068581,665 shs£2.22 billion
03/14/2024GBX 2,227.22GBX 2,150
-3.47%		GBX 2,235GBX 2,117426,814 shs£2.22 billion
03/13/2024GBX 2,282GBX 2,227.22
-2.40%		GBX 2,305GBX 2,190329,224 shs£2.30 billion
03/12/2024GBX 2,338GBX 2,282
-2.40%		GBX 2,361GBX 2,245228,410 shs£2.36 billion
03/11/2024GBX 2,317GBX 2,338
+0.91%		GBX 2,369GBX 2,242216,482 shs£2.42 billion
03/08/2024GBX 2,315GBX 2,317
+0.09%		GBX 2,370GBX 2,278201,356 shs£2.39 billion
03/07/2024GBX 2,255GBX 2,315
+2.66%		GBX 2,338GBX 2,233.03298,761 shs£2.39 billion
03/06/2024GBX 2,194GBX 2,255
+2.78%		GBX 2,285GBX 2,217157,897 shs£2.33 billion
03/05/2024GBX 2,215GBX 2,194
-0.95%		GBX 2,207GBX 2,138211,309 shs£2.27 billion
03/04/2024GBX 2,235GBX 2,215
-0.89%		GBX 2,245GBX 2,174.01147,088 shs£2.29 billion
03/01/2024GBX 2,137GBX 2,235
+4.59%		GBX 2,243GBX 2,136235,982 shs£2.31 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 2,196GBX 2,137
-2.69%		GBX 2,209GBX 2,137165,228 shs£2.21 billion
02/28/2024GBX 2,248GBX 2,196
-2.31%		GBX 2,252GBX 2,179103,655 shs£2.27 billion
02/27/2024GBX 2,192GBX 2,248
+2.55%		GBX 2,270GBX 2,175169,971 shs£2.32 billion
02/26/2024GBX 2,221GBX 2,192
-1.31%		GBX 2,270GBX 2,165.04151,602 shs£2.27 billion
02/23/2024GBX 2,195GBX 2,221
+1.18%		GBX 2,229GBX 2,155188,294 shs£2.30 billion
02/22/2024GBX 2,101GBX 2,195
+4.47%		GBX 2,216GBX 2,103162,857 shs£2.27 billion
02/21/2024GBX 2,059GBX 2,101
+2.04%		GBX 2,102GBX 2,022112,816 shs£2.17 billion
02/20/2024GBX 2,094GBX 2,059
-1.67%		GBX 2,093.53GBX 2,04971,436 shs£2.13 billion
02/19/2024GBX 2,064GBX 2,094
+1.45%		GBX 2,098GBX 2,024132,864 shs£2.16 billion
02/16/2024GBX 2,109GBX 2,064
-2.13%		GBX 2,134GBX 2,049113,791 shs£2.13 billion
02/15/2024GBX 2,068GBX 2,109
+1.98%		GBX 2,153GBX 2,098146,424 shs£2.18 billion
02/14/2024GBX 2,063GBX 2,068
+0.24%		GBX 2,118GBX 2,060279,306 shs£2.14 billion
02/13/2024GBX 2,100GBX 2,063
-1.76%		GBX 2,106.74GBX 2,012172,143 shs£2.13 billion
02/12/2024GBX 2,049GBX 2,100
+2.49%		GBX 2,124GBX 2,048.97129,909 shs£2.17 billion
02/09/2024GBX 2,229GBX 2,049
-8.08%		GBX 2,128GBX 2,019204,756 shs£2.12 billion
02/08/2024GBX 2,179GBX 2,229
+2.29%		GBX 2,237GBX 2,108135,413 shs£2.30 billion
02/07/2024GBX 2,161GBX 2,179
+0.83%		GBX 2,179GBX 2,135201,844 shs£2.25 billion
02/06/2024GBX 2,168GBX 2,161
-0.32%		GBX 2,200GBX 2,120212,099 shs£2.23 billion
02/05/2024GBX 2,188GBX 2,168
-0.91%		GBX 2,260GBX 2,163217,708 shs£2.24 billion
02/02/2024GBX 1,984GBX 2,188
+10.28%		GBX 2,215GBX 2,070466,162 shs£2.26 billion
02/01/2024GBX 1,989GBX 1,984
-0.25%		GBX 2,043.98GBX 1,961.50165,400 shs£2.05 billion
01/31/2024GBX 2,006GBX 1,989
-0.85%		GBX 2,006GBX 1,925241,798 shs£2.06 billion
01/30/2024GBX 2,030GBX 2,006
-1.18%		GBX 2,059GBX 2,006214,226 shs£2.07 billion
01/29/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,055GBX 1,984.03339,822 shs£2.10 billion
01/26/2024GBX 1,946.50GBX 2,050
+5.32%		GBX 2,083.70GBX 1,938.50311,256 shs£2.12 billion
01/25/2024GBX 2,030GBX 1,946.50
-4.11%		GBX 2,010GBX 1,855.53621,092 shs£2.01 billion

Related Companies:
This page (LON:WIZZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research