Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 671.56 -1.44 (-0.21%)
As of 08/14/2026 12:05 PM Eastern
Compare

easyJet Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.77%
3 Month
Performance
+95.11%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+30.20%
5 Year
Performance
-16.62%

EZJ Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.20%, with a year-to-date return of 31.52%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 671.56 with a market cap of £5.02 billion and volume of 5.24 million shares. Five years ago, the stock traded at GBX 805.40, representing a 16.62% decrease over that period. At the time, it had a market cap of £3.68 billion and a volume of 2.54 million shares. View the advanced EZJ chart on TradingView.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 673GBX 671.56
-0.21%		GBX 675GBX 670.805.24 million shs£5.02 billion
08/13/2026GBX 673GBX 673GBX 675GBX 672.932.47 million shs£5.03 billion
08/12/2026GBX 673.60GBX 673
-0.09%		GBX 675.80GBX 671.809.59 million shs£5.03 billion
08/11/2026GBX 675GBX 673.60
-0.21%		GBX 675GBX 671.604.95 million shs£5.04 billion
08/10/2026GBX 671GBX 675
+0.60%		GBX 675GBX 6656.88 million shs£5.05 billion
08/07/2026GBX 670GBX 671
+0.15%		GBX 674GBX 66413.79 million shs£5.02 billion
08/06/2026GBX 651.80GBX 670
+2.79%		GBX 677.60GBX 584.2037.11 million shs£5.01 billion
08/05/2026GBX 642GBX 651.80
+1.53%		GBX 663.60GBX 638.607.30 million shs£4.87 billion
08/04/2026GBX 642GBX 642GBX 644.80GBX 630.40176.29 million shs£4.80 billion
08/03/2026GBX 630GBX 642
+1.90%		GBX 651GBX 6403.68 million shs£4.80 billion
07/31/2026GBX 624.80GBX 630
+0.83%		GBX 635.80GBX 616.803.34 million shs£4.71 billion
07/30/2026GBX 611.60GBX 624.80
+2.16%		GBX 624.80GBX 6084.35 million shs£4.67 billion
07/29/2026GBX 612GBX 611.60
-0.07%		GBX 616.20GBX 601.152.43 million shs£4.57 billion
07/28/2026GBX 620GBX 612
-1.29%		GBX 625.80GBX 6123.04 million shs£4.57 billion
07/27/2026GBX 618GBX 620
+0.32%		GBX 633.80GBX 619.801.76 million shs£4.63 billion
07/24/2026GBX 601GBX 618
+2.83%		GBX 625.80GBX 597.803.56 million shs£4.62 billion
07/23/2026GBX 586.60GBX 601
+2.45%		GBX 630.20GBX 590.6011.42 million shs£4.49 billion
07/22/2026GBX 663.40GBX 586.60
-11.58%		GBX 667.20GBX 56220.09 million shs£4.38 billion
07/21/2026GBX 662.20GBX 663.40
+0.18%		GBX 665.80GBX 661.806.20 million shs£4.96 billion
07/20/2026GBX 671.80GBX 662.20
-1.43%		GBX 671.60GBX 657.756.00 million shs£4.95 billion
07/17/2026GBX 676.80GBX 671.80
-0.74%		GBX 681.20GBX 671.805.58 million shs£5.02 billion
07/16/2026GBX 674GBX 676.80
+0.42%		GBX 682.20GBX 6734.27 million shs£5.06 billion
07/15/2026GBX 680.40GBX 674
-0.94%		GBX 678.60GBX 673.206.98 million shs£5.04 billion
Related Companies

This page (LON:EZJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel