Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 680.60 +3.40 (+0.50%)
As of 10/2/2026 12:00 PM Eastern
Compare

easyJet Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.22%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+44.41%
5 Year
Performance
-3.30%

EZJ Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.41%, with a year-to-date return of 33.29%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 680.60 with a market cap of £5.09 billion and volume of 3.95 million shares. Five years ago, the stock traded at GBX 703.80, representing a 3.30% decrease over that period. At the time, it had a market cap of £3.22 billion and a volume of 8.68 million shares. View the advanced EZJ chart on TradingView.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 677.20GBX 680.60
+0.50%		GBX 680.80GBX 675.803.95 million shs£5.09 billion
10/01/2026GBX 677.47GBX 677.20
-0.04%		GBX 679.60GBX 671.803.82 million shs£5.06 billion
09/30/2026GBX 677.80GBX 677.47
-0.05%		GBX 680.40GBX 676.2086.58 million shs£5.06 billion
09/29/2026GBX 674GBX 677.80
+0.56%		GBX 678.20GBX 673.9841.35 million shs£5.07 billion
09/28/2026GBX 675GBX 674
-0.15%		GBX 676.76GBX 672.622.28 million shs£5.04 billion
09/25/2026GBX 669.80GBX 675
+0.78%		GBX 675GBX 670.601.37 million shs£5.05 billion
09/24/2026GBX 670.60GBX 669.80
-0.12%		GBX 672GBX 669.8063.00 million shs£5.01 billion
09/23/2026GBX 672GBX 670.60
-0.21%		GBX 672.80GBX 669.2075.81 million shs£5.01 billion
09/22/2026GBX 670.60GBX 672
+0.21%		GBX 673.20GBX 668.404.73 million shs£5.02 billion
09/21/2026GBX 667.40GBX 670.60
+0.48%		GBX 672GBX 668.2063.37 million shs£5.01 billion
09/18/2026GBX 668GBX 667.40
-0.09%		GBX 671GBX 66719.29 million shs£4.99 billion
09/17/2026GBX 668.06GBX 668
-0.01%		GBX 673.40GBX 6682.83 million shs£4.99 billion
09/16/2026GBX 667.82GBX 668.06
+0.04%		GBX 669.40GBX 666.201.81 million shs£4.99 billion
09/15/2026GBX 666.64GBX 667.82
+0.18%		GBX 668.60GBX 663.6062.40 million shs£4.99 billion
09/14/2026GBX 667.20GBX 666.64
-0.08%		GBX 669.80GBX 6658.64 million shs£4.98 billion
09/11/2026GBX 668.80GBX 667.20
-0.24%		GBX 671GBX 666.40107.39 million shs£4.99 billion
09/10/2026GBX 668.20GBX 668.80
+0.09%		GBX 672GBX 667.6026.82 million shs£5.00 billion
09/09/2026GBX 670.60GBX 668.20
-0.36%		GBX 672GBX 667.402.04 million shs£4.99 billion
09/08/2026GBX 671.60GBX 670.60
-0.15%		GBX 672.20GBX 669.7036.53 million shs£5.01 billion
09/07/2026GBX 670.78GBX 671.60
+0.12%		GBX 673GBX 666.601.16 million shs£5.02 billion
09/04/2026GBX 672.40GBX 670.78
-0.24%		GBX 674.40GBX 670.202.76 million shs£5.01 billion
09/03/2026GBX 673.20GBX 672.40
-0.12%		GBX 676GBX 671.8010.26 million shs£5.03 billion
09/02/2026GBX 669.20GBX 673.20
+0.60%		GBX 673.60GBX 6698.23 million shs£5.03 billion
Related Companies

This page (LON:EZJ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel