Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 529.60 +11.60 (+2.24%)
As of 12:14 PM Eastern
Compare

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 3.72%. In the past month, the stock has increased 43.06%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 518 with a market cap of £3.87 billion and volume of 369.15 million shares. Five years ago, the stock traded at GBX 973.60, representing a 45.60% decrease over that period. At the time, it had a market cap of £4.45 billion and a volume of 2.28 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+43.06%
3 Month
Performance
+46.83%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+4.71%
5 Year
Performance
-45.60%

EZJ Stock Chart for Tuesday, June, 23, 2026

EZJ Chart by TradingView

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 518GBX 529.60
+2.24%		GBX 530GBX 510.207.14 million shs£3.96 billion
06/22/2026GBX 504GBX 518
+2.78%		GBX 531.20GBX 509.40369.15 million shs£3.87 billion
06/19/2026GBX 509.40GBX 504
-1.06%		GBX 508.59GBX 500.209.44 million shs£3.77 billion
06/18/2026GBX 502.84GBX 509.40
+1.30%		GBX 509.40GBX 490.708.30 million shs£3.81 billion
06/17/2026GBX 505.40GBX 502.84
-0.51%		GBX 504.60GBX 496.205.18 million shs£3.76 billion
06/16/2026GBX 500GBX 505.40
+1.08%		GBX 508.80GBX 487.607.62 million shs£3.78 billion
06/15/2026GBX 500GBX 500GBX 522.40GBX 4989.62 million shs£3.74 billion
06/12/2026GBX 490GBX 500
+2.04%		GBX 511.80GBX 490.2010.75 million shs£3.74 billion
06/11/2026GBX 477GBX 490
+2.73%		GBX 492.59GBX 4666.34 million shs£3.66 billion
06/10/2026GBX 475.81GBX 477
+0.25%		GBX 484.70GBX 471.104.66 million shs£3.57 billion
06/09/2026GBX 470.38GBX 475.81
+1.15%		GBX 487.60GBX 460.70437.59 million shs£3.56 billion
06/08/2026GBX 471.70GBX 470.38
-0.28%		GBX 479GBX 450.806.34 million shs£3.52 billion
06/05/2026GBX 470.10GBX 471.70
+0.34%		GBX 471.70GBX 459.805.19 million shs£3.53 billion
06/04/2026GBX 458.30GBX 470.10
+2.57%		GBX 470.80GBX 453.406.80 million shs£3.51 billion
06/03/2026GBX 465.30GBX 458.30
-1.50%		GBX 459GBX 4457.20 million shs£3.43 billion
06/02/2026GBX 437.90GBX 465.30
+6.26%		GBX 465.30GBX 43813.79 million shs£3.48 billion
06/01/2026GBX 398GBX 437.90
+10.03%		GBX 449.90GBX 422.7023.05 million shs£3.27 billion
05/29/2026GBX 394.20GBX 398
+0.96%		GBX 422.60GBX 39312.10 million shs£2.98 billion
05/28/2026GBX 392GBX 394.20
+0.56%		GBX 394.20GBX 381.807.62 million shs£2.95 billion
05/27/2026GBX 379.51GBX 392
+3.29%		GBX 393.90GBX 376.607.58 million shs£2.93 billion
05/26/2026GBX 370.20GBX 379.51
+2.51%		GBX 384.44GBX 371.3010.27 million shs£2.84 billion
05/25/2026GBX 370.20GBX 370.20GBX 370.20GBX 350.607.99 million shs£2.77 billion
05/22/2026GBX 349.30GBX 370.20
+5.98%		GBX 370.20GBX 350.607.99 million shs£2.62 billion
Related Companies

This page (LON:EZJ) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel