Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 672.40 -2.80 (-0.41%)
As of 03:36 AM Eastern
Compare

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.47%, with a year-to-date return of 18.41%. In the past month, the stock has increased 20.92%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 604.60 with a market cap of £4.52 billion and volume of 10.11 million shares. Five years ago, the stock traded at GBX 839.60, representing a 27.99% decrease over that period. At the time, it had a market cap of £3.84 billion and a volume of 5.79 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+20.92%
3 Month
Performance
+52.52%
Year-To-Date
Performance
+18.41%
1 Year
Performance
+15.47%
5 Year
Performance
-27.99%

EZJ Stock Chart for Tuesday, July, 14, 2026

EZJ Chart by TradingView

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 671.31GBX 604.60
-9.94%		GBX 675.20GBX 604.6010.11 million shs£4.52 billion
07/10/2026GBX 588.20GBX 671.31
+14.13%		GBX 680GBX 663.4034.51 million shs£5.02 billion
07/09/2026GBX 591.20GBX 588.20
-0.51%		GBX 604.60GBX 584.806.96 million shs£4.40 billion
07/08/2026GBX 597.80GBX 591.20
-1.10%		GBX 611.60GBX 585.30438.86 million shs£4.42 billion
07/07/2026GBX 610GBX 597.80
-2.00%		GBX 617.40GBX 596.4010.21 million shs£4.47 billion
07/06/2026GBX 558.20GBX 610
+9.28%		GBX 621.80GBX 605.2919.94 million shs£4.56 billion
07/03/2026GBX 558GBX 558.20
+0.04%		GBX 558.20GBX 544.405.22 million shs£4.17 billion
07/02/2026GBX 559.80GBX 558
-0.32%		GBX 561.20GBX 543.605.45 million shs£4.17 billion
07/01/2026GBX 558.40GBX 559.80
+0.25%		GBX 566GBX 555.404.48 million shs£4.17 billion
06/30/2026GBX 582GBX 558.40
-4.05%		GBX 581.40GBX 539248.48 million shs£4.17 billion
06/29/2026GBX 577.40GBX 582
+0.80%		GBX 587GBX 571.194.75 million shs£4.35 billion
06/26/2026GBX 570GBX 577.40
+1.30%		GBX 583GBX 565.60484.21 million shs£4.32 billion
06/25/2026GBX 539.11GBX 570
+5.73%		GBX 584.60GBX 556.2910.56 million shs£4.26 billion
06/24/2026GBX 529.60GBX 539.11
+1.80%		GBX 541.80GBX 524.69290.10 million shs£4.03 billion
06/23/2026GBX 518GBX 529.60
+2.24%		GBX 530GBX 510.207.14 million shs£3.96 billion
06/22/2026GBX 504GBX 518
+2.78%		GBX 531.20GBX 509.40369.15 million shs£3.87 billion
06/19/2026GBX 509.40GBX 504
-1.06%		GBX 508.59GBX 500.209.44 million shs£3.77 billion
06/18/2026GBX 502.84GBX 509.40
+1.30%		GBX 509.40GBX 490.708.30 million shs£3.81 billion
06/17/2026GBX 505.40GBX 502.84
-0.51%		GBX 504.60GBX 496.205.18 million shs£3.76 billion
06/16/2026GBX 500GBX 505.40
+1.08%		GBX 508.80GBX 487.607.62 million shs£3.78 billion
06/15/2026GBX 500GBX 500GBX 522.40GBX 4989.62 million shs£3.74 billion
Related Companies

This page (LON:EZJ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel