Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 667.20 -1.60 (-0.24%)
As of 09/11/2026 12:29 PM Eastern
Compare

easyJet Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.86%
3 Month
Performance
+33.44%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+42.17%
5 Year
Performance
-2.00%

EZJ Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.17%, with a year-to-date return of 30.67%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 667.20 with a market cap of £4.99 billion and volume of 107.39 million shares. Five years ago, the stock traded at GBX 680.80, representing a 2.00% decrease over that period. At the time, it had a market cap of £3.11 billion and a volume of 9.19 million shares. View the advanced EZJ chart on TradingView.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 668.80GBX 667.20
-0.24%		GBX 671GBX 666.40107.39 million shs£4.99 billion
09/10/2026GBX 668.20GBX 668.80
+0.09%		GBX 672GBX 667.6026.82 million shs£5.00 billion
09/09/2026GBX 670.60GBX 668.20
-0.36%		GBX 672GBX 667.402.04 million shs£4.99 billion
09/08/2026GBX 671.60GBX 670.60
-0.15%		GBX 672.20GBX 669.7036.53 million shs£5.01 billion
09/07/2026GBX 670.78GBX 671.60
+0.12%		GBX 673GBX 666.601.16 million shs£5.02 billion
09/04/2026GBX 672.40GBX 670.78
-0.24%		GBX 674.40GBX 670.202.76 million shs£5.01 billion
09/03/2026GBX 673.20GBX 672.40
-0.12%		GBX 676GBX 671.8010.26 million shs£5.03 billion
09/02/2026GBX 669.20GBX 673.20
+0.60%		GBX 673.60GBX 6698.23 million shs£5.03 billion
09/01/2026GBX 674GBX 669.20
-0.71%		GBX 674.80GBX 669.203.48 million shs£5.00 billion
08/31/2026GBX 674GBX 674GBX 678GBX 67362.39 million shs£5.04 billion
08/28/2026GBX 674.60GBX 674
-0.09%		GBX 678GBX 67362.39 million shs£5.04 billion
08/27/2026GBX 673.20GBX 674.60
+0.21%		GBX 676GBX 673.202.02 million shs£5.04 billion
08/26/2026GBX 676GBX 673.20
-0.41%		GBX 679.80GBX 672.405.25 million shs£5.03 billion
08/25/2026GBX 673.80GBX 676
+0.33%		GBX 680GBX 672240.78 million shs£5.05 billion
08/24/2026GBX 671.01GBX 673.80
+0.42%		GBX 675.40GBX 671.803.77 million shs£5.04 billion
08/21/2026GBX 670.80GBX 671.01
+0.03%		GBX 674GBX 667.405.02 million shs£5.02 billion
08/20/2026GBX 670.20GBX 670.80
+0.09%		GBX 674GBX 669.603.99 million shs£5.01 billion
08/19/2026GBX 669.60GBX 670.20
+0.09%		GBX 674.60GBX 669.80210.35 million shs£5.01 billion
08/18/2026GBX 672.40GBX 669.60
-0.42%		GBX 674.20GBX 669.205.30 million shs£5.01 billion
08/17/2026GBX 671.56GBX 672.40
+0.13%		GBX 674.40GBX 670.203.51 million shs£5.03 billion
08/14/2026GBX 673GBX 671.56
-0.21%		GBX 675GBX 670.805.24 million shs£5.02 billion
08/13/2026GBX 673GBX 673GBX 675GBX 672.932.47 million shs£5.03 billion
08/12/2026GBX 673.60GBX 673
-0.09%		GBX 675.80GBX 671.809.59 million shs£5.03 billion
08/11/2026GBX 675GBX 673.60
-0.21%		GBX 675GBX 671.604.95 million shs£5.04 billion
Related Companies

This page (LON:EZJ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel