Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 647.61 +24.21 (+3.88%)
As of 05:24 AM Eastern
Compare

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.97%, with a year-to-date return of 27.07%. In the past month, the stock has increased 16.27%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 630 with a market cap of £4.71 billion and volume of 3.34 million shares. Five years ago, the stock traded at GBX 826.20, representing a 21.47% decrease over that period. At the time, it had a market cap of £3.78 billion and a volume of 2.37 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.08%
1 Month
Performance
+16.27%
Year-To-Date
Performance
+27.07%
1 Year
Performance
+33.97%
5 Year
Performance
-21.47%

EZJ Stock Chart for Monday, August, 3, 2026

EZJ Chart by TradingView

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 624.80GBX 630
+0.83%		GBX 635.80GBX 616.803.34 million shs£4.71 billion
07/30/2026GBX 611.60GBX 624.80
+2.16%		GBX 624.80GBX 6084.35 million shs£4.67 billion
07/29/2026GBX 612GBX 611.60
-0.07%		GBX 616.20GBX 601.152.43 million shs£4.57 billion
07/28/2026GBX 620GBX 612
-1.29%		GBX 625.80GBX 6123.04 million shs£4.57 billion
07/27/2026GBX 618GBX 620
+0.32%		GBX 633.80GBX 619.801.76 million shs£4.63 billion
07/24/2026GBX 601GBX 618
+2.83%		GBX 625.80GBX 597.803.56 million shs£4.62 billion
07/23/2026GBX 586.60GBX 601
+2.45%		GBX 630.20GBX 590.6011.42 million shs£4.49 billion
07/22/2026GBX 663.40GBX 586.60
-11.58%		GBX 667.20GBX 56220.09 million shs£4.38 billion
07/21/2026GBX 662.20GBX 663.40
+0.18%		GBX 665.80GBX 661.806.20 million shs£4.96 billion
07/20/2026GBX 671.80GBX 662.20
-1.43%		GBX 671.60GBX 657.756.00 million shs£4.95 billion
07/17/2026GBX 676.80GBX 671.80
-0.74%		GBX 681.20GBX 671.805.58 million shs£5.02 billion
07/16/2026GBX 674GBX 676.80
+0.42%		GBX 682.20GBX 6734.27 million shs£5.06 billion
07/15/2026GBX 680.40GBX 674
-0.94%		GBX 678.60GBX 673.206.98 million shs£5.04 billion
07/14/2026GBX 604.60GBX 680.40
+12.54%		GBX 683.80GBX 670182.75 million shs£5.09 billion
07/13/2026GBX 671.31GBX 604.60
-9.94%		GBX 675.20GBX 604.6010.11 million shs£4.52 billion
07/10/2026GBX 588.20GBX 671.31
+14.13%		GBX 680GBX 663.4034.51 million shs£5.02 billion
07/09/2026GBX 591.20GBX 588.20
-0.51%		GBX 604.60GBX 584.806.96 million shs£4.40 billion
07/08/2026GBX 597.80GBX 591.20
-1.10%		GBX 611.60GBX 585.30438.86 million shs£4.42 billion
07/07/2026GBX 610GBX 597.80
-2.00%		GBX 617.40GBX 596.4010.21 million shs£4.47 billion
07/06/2026GBX 558.20GBX 610
+9.28%		GBX 621.80GBX 605.2919.94 million shs£4.56 billion
07/03/2026GBX 558GBX 558.20
+0.04%		GBX 558.20GBX 544.405.22 million shs£4.17 billion
07/02/2026GBX 559.80GBX 558
-0.32%		GBX 561.20GBX 543.605.45 million shs£4.17 billion
Related Companies

This page (LON:EZJ) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel