Free Trial

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 520.20 -4.00 (-0.76%)
As of 07/11/2025 12:29 PM Eastern

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.69%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 520.20 with a market cap of £3.93 billion and volume of 1.73 million shares. Five years ago, the stock traded at GBX 664, representing a 21.66% decrease over that period. At the time, it had a market cap of £3.07 billion and a volume of 2.47 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-4.30%
3 Month
Performance
+14.85%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+5.69%
5 Year
Performance
-21.66%

EZJ Stock Chart for Sunday, July, 13, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 524.20GBX 520.20
-0.76%
GBX 526.60GBX 519.401.73 million shs£3.93 billion
07/10/2025GBX 525.60GBX 524.20
-0.27%
GBX 528.60GBX 5183.22 million shs£3.96 billion
07/09/2025GBX 539GBX 525.60
-2.49%
GBX 540.62GBX 522.602.80 million shs£3.97 billion
07/08/2025GBX 531.60GBX 539
+1.39%
GBX 541.45GBX 530.443.14 million shs£4.07 billion
07/07/2025GBX 522.80GBX 531.60
+1.68%
GBX 532.80GBX 522.401.81 million shs£4.02 billion
07/04/2025GBX 531.60GBX 531.60GBX 532.70GBX 523.601.82 million shs£4.02 billion
07/03/2025GBX 526GBX 531.60
+1.06%
GBX 532.70GBX 523.601.82 million shs£4.02 billion
07/02/2025GBX 532.80GBX 526
-1.28%
GBX 537.20GBX 523.573.05 million shs£3.97 billion
07/01/2025GBX 532.20GBX 532.80
+0.11%
GBX 535GBX 528.801.89 million shs£4.02 billion
06/30/2025GBX 532.40GBX 532.20
-0.04%
GBX 534.80GBX 52411.93 million shs£4.02 billion
06/27/2025GBX 529.80GBX 532.40
+0.49%
GBX 533.60GBX 525.202.45 million shs£4.02 billion
06/26/2025GBX 525.20GBX 529.80
+0.88%
GBX 532GBX 524.6010.65 million shs£4.00 billion
06/25/2025GBX 539GBX 525.20
-2.56%
GBX 542.40GBX 523.803.11 million shs£3.97 billion
06/24/2025GBX 505.80GBX 539
+6.56%
GBX 548.80GBX 535.206.69 million shs£4.07 billion
06/23/2025GBX 519GBX 505.80
-2.54%
GBX 513.24GBX 500.604.45 million shs£3.82 billion
06/20/2025GBX 525.30GBX 519
-1.20%
GBX 533.20GBX 510.456.96 million shs£3.92 billion
06/19/2025GBX 537.60GBX 525.30
-2.29%
GBX 533.20GBX 520.402.69 million shs£3.97 billion
06/18/2025GBX 535.80GBX 537.60
+0.34%
GBX 542.80GBX 527.803.63 million shs£4.06 billion
06/17/2025GBX 550.80GBX 535.80
-2.72%
GBX 550.60GBX 535.803.01 million shs£4.05 billion
06/16/2025GBX 543.60GBX 550.80
+1.32%
GBX 557.60GBX 5409.09 million shs£4.16 billion
06/13/2025GBX 558.80GBX 543.60
-2.72%
GBX 547GBX 526.176.70 million shs£4.11 billion
06/12/2025GBX 581GBX 558.80
-3.82%
GBX 573.75GBX 55610.06 million shs£4.22 billion

This page (LON:EZJ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners