Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 458.30 -7.00 (-1.50%)
As of 12:30 PM Eastern
Compare

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.04%, with a year-to-date return of -10.24%.

As of the latest close, easyJet traded at GBX 465.30 with a market cap of £3.48 billion and volume of 13.79 million shares. Five years ago, the stock traded at GBX 959.20, representing a 52.22% decrease over that period. At the time, it had a market cap of £4.38 billion and a volume of 5.47 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.15%
3 Month
Performance
+6.48%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-21.04%
5 Year
Performance
-52.22%

EZJ Stock Chart for Wednesday, June, 3, 2026

EZJ Chart by TradingView

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 437.90GBX 465.30
+6.26%		GBX 465.30GBX 43813.79 million shs£3.48 billion
06/01/2026GBX 398GBX 437.90
+10.03%		GBX 449.90GBX 422.7023.05 million shs£3.27 billion
05/29/2026GBX 394.20GBX 398
+0.96%		GBX 422.60GBX 39312.10 million shs£2.98 billion
05/28/2026GBX 392GBX 394.20
+0.56%		GBX 394.20GBX 381.807.62 million shs£2.95 billion
05/27/2026GBX 379.51GBX 392
+3.29%		GBX 393.90GBX 376.607.58 million shs£2.93 billion
05/26/2026GBX 370.20GBX 379.51
+2.51%		GBX 384.44GBX 371.3010.27 million shs£2.84 billion
05/25/2026GBX 370.20GBX 370.20GBX 370.20GBX 350.607.99 million shs£2.77 billion
05/22/2026GBX 349.30GBX 370.20
+5.98%		GBX 370.20GBX 350.607.99 million shs£2.62 billion
05/21/2026GBX 347.10GBX 349.30
+0.63%		GBX 356.90GBX 337535.77 million shs£2.61 billion
05/20/2026GBX 339.70GBX 347.10
+2.18%		GBX 356.60GBX 338.50924.36 million shs£2.59 billion
05/19/2026GBX 339.80GBX 339.70
-0.03%		GBX 345.90GBX 337.104.94 million shs£2.54 billion
05/18/2026GBX 344.20GBX 339.80
-1.28%		GBX 351.90GBX 332.607.63 million shs£2.54 billion
05/15/2026GBX 348.20GBX 344.20
-1.15%		GBX 345.80GBX 338.10972.07 million shs£2.57 billion
05/14/2026GBX 351.10GBX 348.20
-0.83%		GBX 356.80GBX 346.652.59 million shs£2.60 billion
05/13/2026GBX 360.60GBX 351.10
-2.63%		GBX 362.90GBX 348.303.71 million shs£2.62 billion
05/12/2026GBX 358.15GBX 360.60
+0.68%		GBX 362GBX 3543.60 million shs£2.70 billion
05/11/2026GBX 361.27GBX 358.15
-0.86%		GBX 364.60GBX 356.205.30 million shs£2.68 billion
05/08/2026GBX 378.35GBX 361.27
-4.51%		GBX 372GBX 361.274.30 million shs£2.70 billion
05/07/2026GBX 373.60GBX 378.35
+1.27%		GBX 381.89GBX 373.705.09 million shs£2.83 billion
05/06/2026GBX 343.20GBX 373.60
+8.86%		GBX 379.70GBX 3528.96 million shs£2.79 billion
05/05/2026N/AGBX 343.20GBX 357.10GBX 343.204.99 million shs£2.57 billion
Related Companies

This page (LON:EZJ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel