Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EZJ Stock Alerts

easyJet (EZJ) Stock Chart & Stock Price History

easyJet logo
GBX 348.20 -2.90 (-0.83%)
As of 12:27 PM Eastern
Compare

easyJet Stock Price Performance

The easyJet (EZJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.30%, with a year-to-date return of -31.81%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, easyJet traded at GBX 351.10 with a market cap of £2.62 billion and volume of 3.71 million shares. Five years ago, the stock traded at GBX 1,014.50, representing a 65.68% decrease over that period. At the time, it had a market cap of £4.64 billion and a volume of 2.68 million shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-12.16%
3 Month
Performance
-27.65%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-36.30%
5 Year
Performance
-65.68%

EZJ Stock Chart for Thursday, May, 14, 2026

EZJ Chart by TradingView

easyJet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 360.60GBX 351.10
-2.63%		GBX 362.90GBX 348.303.71 million shs£2.62 billion
05/12/2026GBX 358.15GBX 360.60
+0.68%		GBX 362GBX 3543.60 million shs£2.70 billion
05/11/2026GBX 361.27GBX 358.15
-0.86%		GBX 364.60GBX 356.205.30 million shs£2.68 billion
05/08/2026GBX 378.35GBX 361.27
-4.51%		GBX 372GBX 361.274.30 million shs£2.70 billion
05/07/2026GBX 373.60GBX 378.35
+1.27%		GBX 381.89GBX 373.705.09 million shs£2.83 billion
05/06/2026GBX 343.20GBX 373.60
+8.86%		GBX 379.70GBX 3528.96 million shs£2.79 billion
05/05/2026N/AGBX 343.20GBX 357.10GBX 343.204.99 million shs£2.57 billion
04/30/2026GBX 347.70GBX 351.60
+1.12%		GBX 354.50GBX 341.205.48 million shs£2.63 billion
04/29/2026GBX 350.80GBX 347.70
-0.88%		GBX 351.50GBX 343.805.13 million shs£2.60 billion
04/28/2026GBX 357.60GBX 350.80
-1.90%		GBX 358.30GBX 348.154.87 million shs£2.62 billion
04/27/2026GBX 358GBX 357.60
-0.11%		GBX 362.30GBX 356.302.85 million shs£2.67 billion
04/24/2026GBX 367.60GBX 358
-2.61%		GBX 365.50GBX 356.503.82 million shs£2.68 billion
04/23/2026GBX 365GBX 367.60
+0.71%		GBX 368.70GBX 357.303.43 million shs£2.75 billion
04/22/2026GBX 378.74GBX 365
-3.63%		GBX 379.10GBX 364.3010.01 million shs£2.73 billion
04/21/2026GBX 382GBX 378.74
-0.85%		GBX 387.70GBX 377.40438.52 million shs£2.83 billion
04/20/2026GBX 394.10GBX 382
-3.07%		GBX 388.70GBX 276.259.76 million shs£2.86 billion
04/17/2026GBX 371.60GBX 394.10
+6.05%		GBX 403.90GBX 367.8013.12 million shs£2.95 billion
04/16/2026GBX 391GBX 371.60
-4.96%		GBX 387GBX 357458.06 million shs£2.78 billion
04/15/2026GBX 396.40GBX 391
-1.36%		GBX 395.30GBX 388.804.07 million shs£2.92 billion
04/14/2026GBX 372.10GBX 396.40
+6.53%		GBX 396.40GBX 379.905.04 million shs£2.96 billion
04/13/2026GBX 386.20GBX 372.10
-3.65%		GBX 377.10GBX 368.904.65 million shs£2.78 billion
Related Companies

This page (LON:EZJ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel