Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free HLMA Stock Alerts

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 3,600 +136.00 (+3.93%)
As of 12:47 PM Eastern
Compare

Halma Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+0.90%
3 Month
Performance
-8.61%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+3.20%
5 Year
Performance
+27.66%

HLMA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of 1.75%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 3,464 with a market cap of £13.08 billion and volume of 175.46 million shares. Five years ago, the stock traded at GBX 2,820, representing a 27.66% increase over that period. At the time, it had a market cap of £10.71 billion and a volume of 375,609 shares. View the advanced HLMA chart on TradingView.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Halma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 3,502GBX 3,464
-1.09%		GBX 3,528GBX 3,462175.46 million shs£13.08 billion
09/30/2026GBX 3,528GBX 3,502
-0.74%		GBX 3,544GBX 3,4921.26 million shs£13.23 billion
09/29/2026GBX 3,466GBX 3,528
+1.79%		GBX 3,562GBX 3,480586,603 shs£13.32 billion
09/28/2026GBX 3,484GBX 3,466
-0.52%		GBX 3,536GBX 3,456578,708 shs£13.09 billion
09/25/2026GBX 3,504GBX 3,484
-0.57%		GBX 3,596GBX 3,480509,555 shs£13.16 billion
09/24/2026GBX 3,584GBX 3,504
-2.23%		GBX 3,726GBX 3,48645.87 million shs£13.23 billion
09/23/2026GBX 3,582GBX 3,584
+0.06%		GBX 3,612GBX 3,553.451.52 million shs£13.54 billion
09/22/2026GBX 3,580GBX 3,582
+0.06%		GBX 3,624GBX 3,562454,106 shs£13.53 billion
09/21/2026GBX 3,490GBX 3,580
+2.58%		GBX 3,612GBX 3,524192.37 million shs£13.52 billion
09/18/2026GBX 3,528GBX 3,490
-1.08%		GBX 3,546GBX 3,489.651.95 million shs£13.18 billion
09/17/2026GBX 3,460GBX 3,528
+1.97%		GBX 3,554GBX 3,466503,825 shs£13.32 billion
09/16/2026GBX 3,420GBX 3,460
+1.17%		GBX 3,494GBX 3,431.26510,355 shs£13.07 billion
09/15/2026GBX 3,432GBX 3,420
-0.35%		GBX 3,464GBX 3,37676.48 million shs£12.92 billion
09/14/2026GBX 3,634GBX 3,432
-5.56%		GBX 3,595.70GBX 3,4182.59 million shs£12.96 billion
09/11/2026GBX 3,576GBX 3,634
+1.62%		GBX 3,660GBX 3,60260.69 million shs£13.72 billion
09/10/2026GBX 3,679.74GBX 3,576
-2.82%		GBX 3,704GBX 3,574.60584,717 shs£13.51 billion
09/09/2026GBX 3,750GBX 3,679.74
-1.87%		GBX 3,744GBX 3,6401.07 million shs£13.90 billion
09/08/2026GBX 3,648GBX 3,750
+2.80%		GBX 3,766GBX 3,64246.53 million shs£14.16 billion
09/07/2026GBX 3,610.09GBX 3,648
+1.05%		GBX 3,674GBX 3,592354,842 shs£13.78 billion
09/04/2026GBX 3,592GBX 3,610.09
+0.50%		GBX 3,654GBX 3,5821.31 million shs£13.63 billion
09/03/2026GBX 3,568GBX 3,592
+0.67%		GBX 3,630GBX 3,549.61786,691 shs£13.57 billion
09/02/2026GBX 3,528GBX 3,568
+1.13%		GBX 3,602GBX 3,510787,890 shs£13.48 billion
09/01/2026GBX 3,632GBX 3,528
-2.86%		GBX 3,588GBX 3,508734,152 shs£13.32 billion
Related Companies

This page (LON:HLMA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel