Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free HLMA Stock Alerts

Halma (HLMA) Stock Chart & Stock Price History

GBX 2,563
+35.00 (+1.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-4.37%
3 Month
Performance
+15.50%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+14.16%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

HLMA Stock Chart for Saturday, July, 27, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 2,528GBX 2,563
+1.38%		GBX 2,563GBX 2,512389,293 shs£9.68 billion
07/25/2024GBX 2,565GBX 2,528
-1.44%		GBX 2,545GBX 2,491456,520 shs£9.55 billion
07/24/2024GBX 2,616GBX 2,565
-1.95%		GBX 2,602GBX 2,558326,285 shs£9.69 billion
07/23/2024GBX 2,611GBX 2,616
+0.19%		GBX 2,633GBX 2,603403,230 shs£9.88 billion
07/22/2024GBX 2,591GBX 2,611
+0.77%		GBX 2,627GBX 2,590459,987 shs£9.86 billion
07/19/2024GBX 2,617GBX 2,591
-0.99%		GBX 2,606GBX 2,566514,339 shs£9.79 billion
07/18/2024GBX 2,626GBX 2,617
-0.34%		GBX 2,660GBX 2,611.46484,328 shs£9.89 billion
07/17/2024GBX 2,689GBX 2,626
-2.34%		GBX 2,695.37GBX 2,620508,719 shs£9.92 billion
07/16/2024GBX 2,665GBX 2,689
+0.90%		GBX 2,689GBX 2,648634,361 shs£10.16 billion
07/15/2024GBX 2,671GBX 2,665
-0.22%		GBX 2,694GBX 2,636435,256 shs£10.07 billion
07/12/2024GBX 2,667GBX 2,671
+0.15%		GBX 2,682GBX 2,654389,984 shs£10.09 billion
07/11/2024GBX 2,652GBX 2,667
+0.57%		GBX 2,682GBX 2,622527,140 shs£10.07 billion
07/10/2024GBX 2,675GBX 2,652
-0.86%		GBX 2,691GBX 2,642482,087 shs£10.02 billion
07/09/2024GBX 2,642GBX 2,675
+1.25%		GBX 2,684GBX 2,637550,245 shs£10.10 billion
07/08/2024GBX 2,677GBX 2,642
-1.31%		GBX 2,683GBX 2,642691,314 shs£9.98 billion
07/05/2024GBX 2,690GBX 2,677
-0.48%		GBX 2,720GBX 2,673459,357 shs£10.11 billion
07/04/2024GBX 2,717GBX 2,690
-0.99%		GBX 2,733GBX 2,680583,550 shs£10.16 billion
07/03/2024GBX 2,682GBX 2,717
+1.30%		GBX 2,721.07GBX 2,687427,726 shs£10.26 billion
07/02/2024GBX 2,706GBX 2,682
-0.89%		GBX 2,714GBX 2,671558,494 shs£10.13 billion
07/01/2024GBX 2,706GBX 2,706GBX 2,740.05GBX 2,703641,471 shs£10.22 billion
06/28/2024GBX 2,721GBX 2,706
-0.55%		GBX 2,750GBX 2,683909,953 shs£10.22 billion
06/27/2024GBX 2,680GBX 2,721
+1.53%		GBX 2,734.76GBX 2,673.251.17 million shs£10.28 billion
06/26/2024GBX 2,686GBX 2,680
-0.22%		GBX 2,713GBX 2,678820,947 shs£10.12 billion
06/25/2024GBX 2,702GBX 2,686
-0.59%		GBX 2,704GBX 2,657693,883 shs£10.15 billion
06/24/2024GBX 2,657GBX 2,702
+1.69%		GBX 2,702GBX 2,6501.03 million shs£10.21 billion
06/21/2024GBX 2,676GBX 2,657
-0.71%		GBX 2,691GBX 2,6361.46 million shs£10.04 billion
06/20/2024GBX 2,616GBX 2,676
+2.29%		GBX 2,676GBX 2,631666,715 shs£10.11 billion
06/19/2024GBX 2,656GBX 2,616
-1.51%		GBX 2,647GBX 2,611455,011 shs£9.88 billion
06/18/2024GBX 2,617GBX 2,656
+1.49%		GBX 2,661GBX 2,609.35676,840 shs£10.03 billion
06/17/2024GBX 2,645GBX 2,617
-1.06%		GBX 2,687GBX 2,590769,859 shs£9.89 billion
06/14/2024GBX 2,664GBX 2,645
-0.71%		GBX 2,711GBX 2,6321.02 million shs£9.99 billion
06/13/2024GBX 2,350GBX 2,664
+13.36%		GBX 2,671GBX 2,3311.61 million shs£10.06 billion
06/12/2024GBX 2,274GBX 2,350
+3.34%		GBX 2,354.40GBX 2,281.06495,838 shs£8.88 billion
06/11/2024GBX 2,284GBX 2,274
-0.44%		GBX 2,308GBX 2,271416,587 shs£8.59 billion
06/10/2024GBX 2,296GBX 2,284
-0.52%		GBX 2,307GBX 2,273328,229 shs£8.63 billion
06/07/2024GBX 2,317GBX 2,296
-0.91%		GBX 2,330GBX 2,287489,298 shs£8.67 billion
06/06/2024GBX 2,315GBX 2,317
+0.09%		GBX 2,336.48GBX 2,311437,900 shs£8.75 billion
06/05/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,287479,126 shs£8.74 billion
06/04/2024GBX 2,240GBX 2,290
+2.23%		GBX 2,302GBX 2,225.40504,120 shs£8.65 billion
06/03/2024GBX 2,226GBX 2,240
+0.63%		GBX 2,282GBX 2,226490,665 shs£8.46 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 2,248GBX 2,226
-0.98%		GBX 2,253.52GBX 2,2261.72 million shs£8.41 billion
05/30/2024GBX 2,226GBX 2,248
+0.99%		GBX 2,263.59GBX 2,213600,135 shs£8.49 billion
05/29/2024GBX 2,258GBX 2,226
-1.42%		GBX 2,263GBX 2,222673,978 shs£8.41 billion
05/28/2024GBX 2,315GBX 2,258
-2.46%		GBX 2,330GBX 2,254693,390 shs£8.53 billion
05/27/2024GBX 2,315GBX 2,315GBX 2,317GBX 2,270336,713 shs£8.74 billion
05/24/2024GBX 2,309GBX 2,315
+0.26%		GBX 2,317GBX 2,270293,111 shs£8.74 billion
05/23/2024GBX 2,313GBX 2,309
-0.17%		GBX 2,325GBX 2,296447,021 shs£8.72 billion
05/22/2024GBX 2,335GBX 2,313
-0.94%		GBX 2,341GBX 2,313711,765 shs£8.74 billion
05/21/2024GBX 2,346GBX 2,335
-0.47%		GBX 2,340GBX 2,320422,867 shs£8.82 billion
05/20/2024GBX 2,333GBX 2,346
+0.56%		GBX 2,355GBX 2,329319,983 shs£8.86 billion
05/17/2024GBX 2,352GBX 2,333
-0.81%		GBX 2,354.13GBX 2,333473,174 shs£8.81 billion
05/16/2024GBX 2,356GBX 2,352
-0.17%		GBX 2,365.28GBX 2,345303,222 shs£8.88 billion
05/15/2024GBX 2,332GBX 2,356
+1.03%		GBX 2,385GBX 2,330.52345,571 shs£8.90 billion
05/14/2024GBX 2,308GBX 2,332
+1.04%		GBX 2,335GBX 2,292382,882 shs£8.81 billion
05/13/2024GBX 2,328GBX 2,308
-0.86%		GBX 2,351GBX 2,304405,380 shs£8.72 billion
05/10/2024GBX 2,304GBX 2,328
+1.04%		GBX 2,333.23GBX 2,302262,717 shs£8.79 billion
05/09/2024GBX 2,328GBX 2,304
-1.03%		GBX 2,338GBX 2,304449,901 shs£8.70 billion
05/08/2024GBX 2,274.06GBX 2,328
+2.37%		GBX 2,340GBX 2,284517,011 shs£8.79 billion
05/07/2024GBX 2,241GBX 2,274.06
+1.48%		GBX 2,292GBX 2,242433,737 shs£8.59 billion
05/06/2024GBX 2,241GBX 2,241GBX 2,273GBX 2,217.79270,150 shs£8.47 billion
05/03/2024GBX 2,217GBX 2,241
+1.08%		GBX 2,273GBX 2,217.79265,903 shs£8.47 billion
05/02/2024GBX 2,206GBX 2,217
+0.50%		GBX 2,230GBX 2,205410,199 shs£8.37 billion
05/01/2024GBX 2,207GBX 2,206
-0.05%		GBX 2,217GBX 2,193221,220 shs£8.33 billion
04/30/2024GBX 2,239GBX 2,207
-1.43%		GBX 2,241GBX 2,202430,336 shs£8.38 billion
04/29/2024GBX 2,219GBX 2,239
+0.90%		GBX 2,250GBX 2,214430,632 shs£8.50 billion
04/26/2024GBX 2,178GBX 2,219
+1.88%		GBX 2,223GBX 2,182611,389 shs£8.42 billion
04/25/2024GBX 2,216GBX 2,178
-1.71%		GBX 2,202GBX 2,143695,582 shs£8.27 billion

Related Companies:
This page (LON:HLMA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored