Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HLMA Stock Alerts

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 3,634 +46.00 (+1.28%)
As of 09/11/2026 12:29 PM Eastern
Compare

Halma Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.45%
3 Month
Performance
-6.77%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+9.32%
5 Year
Performance
+18.68%

HLMA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.32%, with a year-to-date return of 2.71%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 3,634 with a market cap of £13.72 billion and volume of 60.69 million shares. Five years ago, the stock traded at GBX 3,062, representing a 18.68% increase over that period. At the time, it had a market cap of £11.62 billion and a volume of 392,418 shares. View the advanced HLMA chart on TradingView.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Halma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 3,576GBX 3,634
+1.62%		GBX 3,660GBX 3,60260.69 million shs£13.72 billion
09/10/2026GBX 3,679.74GBX 3,576
-2.82%		GBX 3,704GBX 3,574.60584,717 shs£13.51 billion
09/09/2026GBX 3,750GBX 3,679.74
-1.87%		GBX 3,744GBX 3,6401.07 million shs£13.90 billion
09/08/2026GBX 3,648GBX 3,750
+2.80%		GBX 3,766GBX 3,64246.53 million shs£14.16 billion
09/07/2026GBX 3,610.09GBX 3,648
+1.05%		GBX 3,674GBX 3,592354,842 shs£13.78 billion
09/04/2026GBX 3,592GBX 3,610.09
+0.50%		GBX 3,654GBX 3,5821.31 million shs£13.63 billion
09/03/2026GBX 3,568GBX 3,592
+0.67%		GBX 3,630GBX 3,549.61786,691 shs£13.57 billion
09/02/2026GBX 3,528GBX 3,568
+1.13%		GBX 3,602GBX 3,510787,890 shs£13.48 billion
09/01/2026GBX 3,632GBX 3,528
-2.86%		GBX 3,588GBX 3,508734,152 shs£13.32 billion
08/31/2026GBX 3,632GBX 3,632GBX 3,684GBX 3,6221.29 million shs£13.72 billion
08/28/2026GBX 3,672GBX 3,632
-1.09%		GBX 3,684GBX 3,6221.29 million shs£13.72 billion
08/27/2026GBX 3,598GBX 3,672
+2.06%		GBX 3,694GBX 3,610553,843 shs£13.87 billion
08/26/2026GBX 3,576GBX 3,598
+0.62%		GBX 3,664GBX 3,584500,869 shs£13.59 billion
08/25/2026GBX 3,554GBX 3,576
+0.62%		GBX 3,624GBX 3,56255.65 million shs£13.51 billion
08/24/2026GBX 3,510GBX 3,554
+1.25%		GBX 3,586GBX 3,498585,960 shs£13.42 billion
08/21/2026GBX 3,465.43GBX 3,510
+1.29%		GBX 3,536.92GBX 3,480641,785 shs£13.26 billion
08/20/2026GBX 3,488GBX 3,465.43
-0.65%		GBX 3,494GBX 3,418.961.45 million shs£13.09 billion
08/19/2026GBX 3,570GBX 3,488
-2.30%		GBX 3,586GBX 3,452182.90 million shs£13.17 billion
08/18/2026GBX 3,702GBX 3,570
-3.57%		GBX 3,688GBX 3,567.80675,938 shs£13.48 billion
08/17/2026GBX 3,694.97GBX 3,702
+0.19%		GBX 3,720GBX 3,682839,380 shs£13.98 billion
08/14/2026GBX 3,744GBX 3,694.97
-1.31%		GBX 3,752GBX 3,678620,353 shs£13.96 billion
08/13/2026GBX 3,764GBX 3,744
-0.53%		GBX 3,788GBX 3,7201.19 million shs£14.04 billion
08/12/2026GBX 3,718GBX 3,764
+1.24%		GBX 3,825GBX 3,730798,589 shs£14.22 billion
08/11/2026GBX 3,766.26GBX 3,718
-1.28%		GBX 3,772GBX 3,679.20892,793 shs£14.04 billion
Related Companies

This page (LON:HLMA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel