Free Trial

Halma (HLMA) Stock Chart & Stock Price History

Halma logo
GBX 3,214 -9.11 (-0.28%)
As of 12:45 PM Eastern

Halma Stock Price Performance

The Halma (HLMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 19.52%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Halma traded at GBX 3,223.11 with a market cap of £12.14 billion and volume of 394,696 shares. Five years ago, the stock traded at GBX 2,291, representing a 40.29% increase over that period. At the time, it had a market cap of £8.74 billion and a volume of 714,715 shares.

Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.05%
3 Month
Performance
+23.52%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+20.33%
5 Year
Performance
+40.29%

HLMA Stock Chart for Monday, July, 14, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 3,223.11GBX 3,214
-0.28%
GBX 3,218GBX 3,172356,831 shs£12.10 billion
07/11/2025GBX 3,238.17GBX 3,223.11
-0.46%
GBX 3,236GBX 3,205.45394,696 shs£12.14 billion
07/10/2025GBX 3,214GBX 3,238.17
+0.75%
GBX 3,242.70GBX 3,196371,590 shs£12.19 billion
07/09/2025GBX 3,179.37GBX 3,214
+1.09%
GBX 3,222GBX 3,174434,261 shs£12.10 billion
07/08/2025GBX 3,216GBX 3,179.37
-1.14%
GBX 3,212GBX 3,179.37699,373 shs£11.97 billion
07/07/2025GBX 3,182GBX 3,216
+1.07%
GBX 3,216GBX 3,178452,566 shs£12.11 billion
07/04/2025GBX 3,172GBX 3,172GBX 3,186GBX 3,148439,191 shs£11.95 billion
07/03/2025GBX 3,161.09GBX 3,172
+0.35%
GBX 3,186GBX 3,148439,191 shs£11.95 billion
07/02/2025GBX 3,208.82GBX 3,161.09
-1.49%
GBX 3,200GBX 3,136741,115 shs£11.90 billion
07/01/2025GBX 3,200GBX 3,208.82
+0.28%
GBX 3,228GBX 3,188625,608 shs£12.08 billion
06/30/2025GBX 3,216GBX 3,200
-0.50%
GBX 3,224GBX 3,184834,286 shs£12.05 billion
06/27/2025GBX 3,248GBX 3,216
-0.99%
GBX 3,250GBX 3,180.951.26 million shs£12.11 billion
06/26/2025GBX 3,202GBX 3,248
+1.44%
GBX 3,251GBX 3,184.84750,247 shs£12.23 billion
06/25/2025GBX 3,162GBX 3,202
+1.27%
GBX 3,214GBX 3,170576,991 shs£12.06 billion
06/24/2025GBX 3,144GBX 3,162
+0.57%
GBX 3,206GBX 3,158598,041 shs£11.91 billion
06/23/2025GBX 3,118GBX 3,144
+0.83%
GBX 3,154GBX 3,092314,243 shs£11.84 billion
06/20/2025GBX 3,144GBX 3,118
-0.83%
GBX 3,138GBX 3,0841.35 million shs£11.74 billion
06/19/2025GBX 3,122GBX 3,144
+0.70%
GBX 3,152GBX 3,107.70344,801 shs£11.84 billion
06/18/2025GBX 3,130GBX 3,122
-0.26%
GBX 3,128GBX 3,094712,393 shs£11.76 billion
06/17/2025GBX 3,152GBX 3,130
-0.70%
GBX 3,148GBX 3,090543,830 shs£11.79 billion
06/16/2025GBX 3,118.72GBX 3,152
+1.07%
GBX 3,166GBX 3,0981.06 million shs£11.87 billion
06/13/2025GBX 3,119.21GBX 3,118.72
-0.02%
GBX 3,150GBX 3,078929,858 shs£11.74 billion

This page (LON:HLMA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners