QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Halma (HLMA) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free HLMA Stock Alerts
GBX 2,183
-17.00 (-0.77%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-1.13%
3 Month
Performance
+1.68%
6 Month
Performance
+17.33%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-2.12%
Receive HLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HLMA Stock Chart for Friday, April, 19, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2,190GBX 2,200
+0.46%		GBX 2,210GBX 2,174369,348 shs£8.35 billion
04/17/2024GBX 2,204GBX 2,190
-0.64%		GBX 2,201GBX 2,183520,451 shs£8.31 billion
04/16/2024GBX 2,239GBX 2,204
-1.56%		GBX 2,211GBX 2,179427,974 shs£8.37 billion
04/15/2024GBX 2,227GBX 2,239
+0.54%		GBX 2,263GBX 2,211436,864 shs£8.50 billion
04/12/2024GBX 2,258GBX 2,227
-1.37%		GBX 2,281GBX 2,224436,999 shs£8.45 billion
04/11/2024GBX 2,278GBX 2,258
-0.88%		GBX 2,281GBX 2,248402,290 shs£8.57 billion
04/10/2024GBX 2,294GBX 2,278
-0.70%		GBX 2,313GBX 2,252401,611 shs£8.65 billion
04/09/2024GBX 2,249GBX 2,294
+2.00%		GBX 2,303GBX 2,269.72625,509 shs£8.71 billion
04/08/2024GBX 2,270GBX 2,249
-0.93%		GBX 2,279GBX 2,249441,861 shs£8.54 billion
04/05/2024GBX 2,315GBX 2,270
-1.94%		GBX 2,284.03GBX 2,247423,952 shs£8.62 billion
04/04/2024GBX 2,336GBX 2,315
-0.90%		GBX 2,352GBX 2,302462,497 shs£8.79 billion
04/03/2024GBX 2,353GBX 2,336
-0.72%		GBX 2,353GBX 2,311524,260 shs£8.87 billion
04/02/2024GBX 2,368GBX 2,353
-0.63%		GBX 2,384GBX 2,344545,422 shs£8.93 billion
04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/28/2024GBX 2,336GBX 2,368
+1.37%		GBX 2,368GBX 2,330933,016 shs£8.99 billion
03/27/2024GBX 2,334GBX 2,336
+0.09%		GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion
03/26/2024GBX 2,327GBX 2,334
+0.30%		GBX 2,334GBX 2,299376,980 shs£8.86 billion
03/25/2024GBX 2,341GBX 2,327
-0.60%		GBX 2,350.76GBX 2,312441,581 shs£8.83 billion
03/22/2024GBX 2,362GBX 2,341
-0.89%		GBX 2,378GBX 2,331435,834 shs£8.89 billion
03/21/2024GBX 2,293GBX 2,362
+3.01%		GBX 2,376GBX 2,323616,621 shs£8.97 billion
03/20/2024GBX 2,208GBX 2,293
+3.85%		GBX 2,297GBX 2,258853,174 shs£8.71 billion
03/19/2024GBX 2,214GBX 2,208
-0.27%		GBX 2,209GBX 2,188.65679,299 shs£8.38 billion
03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion
03/15/2024GBX 2,245GBX 2,214
-1.38%		GBX 2,239GBX 2,2091.65 million shs£8.41 billion
03/14/2024GBX 2,265GBX 2,245
-0.88%		GBX 2,278.52GBX 2,230575,415 shs£8.52 billion
03/13/2024GBX 2,288GBX 2,265
-1.01%		GBX 2,301.72GBX 2,265717,332 shs£8.60 billion
03/12/2024GBX 2,265GBX 2,288
+1.02%		GBX 2,298GBX 2,255687,430 shs£8.69 billion
03/11/2024GBX 2,293GBX 2,265
-1.22%		GBX 2,289GBX 2,244777,186 shs£8.60 billion
03/08/2024GBX 2,288GBX 2,293
+0.22%		GBX 2,300GBX 2,264500,109 shs£8.71 billion
03/07/2024GBX 2,304GBX 2,288
-0.69%		GBX 2,311GBX 2,282459,594 shs£8.69 billion
03/06/2024GBX 2,280GBX 2,304
+1.05%		GBX 2,307GBX 2,248444,215 shs£8.75 billion
03/05/2024GBX 2,299GBX 2,280
-0.83%		GBX 2,328GBX 2,280396,041 shs£8.66 billion
03/04/2024GBX 2,302GBX 2,299
-0.13%		GBX 2,313GBX 2,284553,756 shs£8.73 billion
03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion
02/29/2024GBX 2,278GBX 2,302
+1.05%		GBX 2,326GBX 2,2941.16 million shs£8.74 billion
02/28/2024GBX 2,365GBX 2,278
-3.68%		GBX 2,364GBX 2,277733,186 shs£8.65 billion
02/27/2024GBX 2,368GBX 2,365
-0.13%		GBX 2,382GBX 2,350610,669 shs£8.98 billion
02/26/2024GBX 2,362GBX 2,368
+0.25%		GBX 2,374GBX 2,339477,037 shs£8.99 billion
02/23/2024GBX 2,351GBX 2,362
+0.47%		GBX 2,369GBX 2,332876,239 shs£8.97 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 2,310GBX 2,351
+1.77%		GBX 2,362GBX 2,295751,016 shs£8.93 billion
02/21/2024GBX 2,282GBX 2,310
+1.23%		GBX 2,310GBX 2,289.05671,475 shs£8.77 billion
02/20/2024GBX 2,275GBX 2,282
+0.31%		GBX 2,288GBX 2,265533,936 shs£8.66 billion
02/19/2024GBX 2,253GBX 2,275
+0.98%		GBX 2,275GBX 2,230382,344 shs£8.64 billion
02/16/2024GBX 2,196GBX 2,253
+2.60%		GBX 2,262GBX 2,200529,605 shs£8.55 billion
02/15/2024GBX 2,190GBX 2,196
+0.27%		GBX 2,213GBX 2,192423,879 shs£8.34 billion
02/14/2024GBX 2,151GBX 2,190
+1.81%		GBX 2,190GBX 2,146385,081 shs£8.31 billion
02/13/2024GBX 2,204GBX 2,151
-2.40%		GBX 2,192GBX 2,136436,385 shs£8.17 billion
02/12/2024GBX 2,211GBX 2,204
-0.32%		GBX 2,243GBX 2,199348,527 shs£8.37 billion
02/09/2024GBX 2,213GBX 2,211
-0.09%		GBX 2,219GBX 2,193358,786 shs£8.39 billion
02/08/2024GBX 2,182GBX 2,213
+1.42%		GBX 2,222.50GBX 2,175403,436 shs£8.40 billion
02/07/2024GBX 2,174GBX 2,182
+0.37%		GBX 2,189.06GBX 2,160390,925 shs£8.28 billion
02/06/2024GBX 2,151GBX 2,174
+1.07%		GBX 2,178GBX 2,141542,743 shs£8.25 billion
02/05/2024GBX 2,167GBX 2,151
-0.74%		GBX 2,175.03GBX 2,146409,491 shs£8.17 billion
02/02/2024GBX 2,187GBX 2,167
-0.91%		GBX 2,212GBX 2,167625,661 shs£8.23 billion
02/01/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,199GBX 2,179477,099 shs£8.30 billion
01/31/2024GBX 2,174GBX 2,193
+0.87%		GBX 2,203GBX 2,166882,173 shs£8.33 billion
01/30/2024GBX 2,169GBX 2,174
+0.23%		GBX 2,200GBX 2,169498,180 shs£8.25 billion
01/29/2024GBX 2,195GBX 2,169
-1.18%		GBX 2,174.08GBX 2,140493,326 shs£8.23 billion
01/26/2024GBX 2,165GBX 2,195
+1.39%		GBX 2,200.26GBX 2,139529,673 shs£8.33 billion
01/25/2024GBX 2,158GBX 2,165
+0.32%		GBX 2,173GBX 2,148.90400,976 shs£8.22 billion
01/24/2024GBX 2,158GBX 2,158GBX 2,179GBX 2,143420,331 shs£8.19 billion
01/23/2024GBX 2,186GBX 2,158
-1.28%		GBX 2,201GBX 2,158447,279 shs£8.19 billion
01/22/2024GBX 2,147GBX 2,186
+1.82%		GBX 2,196GBX 2,163492,475 shs£8.30 billion
01/19/2024GBX 2,162GBX 2,147
-0.69%		GBX 2,177GBX 2,138.95476,642 shs£8.15 billion
01/18/2024GBX 2,159GBX 2,162
+0.14%		GBX 2,177GBX 2,150.45473,857 shs£8.21 billion

Related Companies:
This page (LON:HLMA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative