Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 131.02 +1.02 (+0.78%)
As of 07:14 AM Eastern
Compare

FIH group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-16.60%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-44.33%
1 Year
Performance
-35.05%
5 Year
Performance
-38.37%

FIH Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.05%, with a year-to-date return of -44.33%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 132 with a market cap of £16.53 million and volume of 5,480 shares. Five years ago, the stock traded at GBX 215, representing a 38.37% decrease over that period. At the time, it had a market cap of £26.91 million and a volume of 500 shares. View the advanced FIH chart on TradingView.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FIH group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 132GBX 132GBX 132.50GBX 1325,480 shs£16.53 million
10/08/2026GBX 132GBX 132GBX 132.50GBX 1325,480 shs£16.53 million
10/07/2026GBX 128.50GBX 132
+2.72%		GBX 132.50GBX 1325,480 shs£16.53 million
10/06/2026GBX 128.50GBX 128.50GBX 135GBX 128.504,300 shs£16.09 million
10/05/2026GBX 137.90GBX 128.50
-6.82%		GBX 137.90GBX 12511,387 shs£16.09 million
10/02/2026GBX 139GBX 137.90
-0.79%		GBX 138GBX 137.904,111 shs£17.27 million
10/01/2026GBX 139.55GBX 139
-0.39%		GBX 139GBX 12520,738 shs£17.40 million
09/30/2026GBX 135.05GBX 139.55
+3.33%		GBX 139.55GBX 137.501,375 shs£17.47 million
09/29/2026GBX 145GBX 135.05
-6.86%		GBX 147.50GBX 12510,049 shs£16.91 million
09/28/2026GBX 148GBX 145
-2.03%		GBX 150GBX 1406,160 shs£18.15 million
09/25/2026GBX 150.06GBX 148
-1.37%		GBX 153GBX 1484,560 shs£18.53 million
09/24/2026GBX 150GBX 150.06
+0.04%		GBX 153GBX 150.0630,959 shs£18.79 million
09/23/2026GBX 156GBX 150
-3.85%		GBX 156GBX 15023,168 shs£18.78 million
09/22/2026GBX 155.05GBX 156
+0.61%		GBX 158GBX 155.0315,624 shs£19.53 million
09/21/2026GBX 156GBX 155.05
-0.61%		GBX 157.50GBX 155.056,412 shs£19.41 million
09/18/2026GBX 152GBX 156
+2.63%		GBX 156.25GBX 1557,124 shs£19.53 million
09/17/2026GBX 156.75GBX 152
-3.03%		GBX 157.50GBX 1526,440 shs£19.03 million
09/16/2026GBX 158.50GBX 156.75
-1.10%		GBX 157.50GBX 156.751,250 shs£19.63 million
09/15/2026GBX 160GBX 158.50
-0.94%		GBX 158.50GBX 156.902,345 shs£19.84 million
09/14/2026GBX 158.88GBX 160
+0.70%		GBX 160GBX 1552,309 shs£20.03 million
Related Companies

This page (LON:FIH) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel