Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 144.90 +4.90 (+3.50%)
As of 07:18 AM Eastern
Compare

FIH group Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.72%
3 Month
Performance
-38.34%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-32.60%
5 Year
Performance
-32.60%

FIH Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.60%, with a year-to-date return of -39.12%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 136 with a market cap of £17.03 million and volume of 4,696 shares. Five years ago, the stock traded at GBX 215, representing a 32.60% decrease over that period. At the time, it had a market cap of £26.91 million and a volume of 1,000 shares. View the advanced FIH chart on TradingView.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 145.05GBX 136
-6.24%		GBX 144GBX 1364,696 shs£17.03 million
08/10/2026GBX 144.40GBX 145.05
+0.45%		GBX 150GBX 145.0515,322 shs£18.16 million
08/07/2026GBX 136.33GBX 144.40
+5.92%		GBX 144.40GBX 135.6517,310 shs£18.08 million
08/06/2026GBX 138.90GBX 136.33
-1.85%		GBX 140GBX 136.339,354 shs£17.07 million
08/05/2026GBX 123GBX 138.90
+12.93%		GBX 138.90GBX 121.2555,584 shs£17.39 million
08/04/2026GBX 110GBX 123
+11.82%		GBX 140GBX 11578,189 shs£15.40 million
08/03/2026GBX 133GBX 110
-17.29%		GBX 132.50GBX 11026,105 shs£13.77 million
07/31/2026GBX 139.90GBX 133
-4.93%		GBX 139.90GBX 122.259,985 shs£16.65 million
07/30/2026GBX 140GBX 139.90
-0.07%		GBX 140GBX 139.907,803 shs£17.52 million
07/29/2026GBX 147GBX 140
-4.76%		GBX 144.70GBX 132.2514,562 shs£17.53 million
07/28/2026GBX 151.39GBX 147
-2.90%		GBX 152.50GBX 1473,604 shs£18.40 million
07/27/2026GBX 152GBX 151.39
-0.40%		GBX 152.50GBX 1513,485 shs£18.95 million
07/24/2026GBX 152.15GBX 152
-0.10%		GBX 152.50GBX 15261 shs£19.03 million
07/23/2026GBX 153.80GBX 152.15
-1.07%		GBX 152.50GBX 152.1524,915 shs£19.05 million
07/22/2026GBX 154GBX 153.80
-0.13%		GBX 153.80GBX 152.50192 shs£19.26 million
07/21/2026GBX 157GBX 154
-1.91%		GBX 155GBX 150.054,906 shs£19.28 million
07/20/2026GBX 155.15GBX 157
+1.19%		GBX 157.50GBX 155453 shs£19.66 million
07/17/2026GBX 159GBX 155.15
-2.42%		GBX 159.50GBX 155.104,823 shs£19.43 million
07/16/2026GBX 161.50GBX 159
-1.55%		GBX 161.30GBX 155.059,582 shs£19.91 million
07/15/2026GBX 157.40GBX 161.50
+2.60%		GBX 164GBX 156329,583 shs£20.22 million
07/14/2026GBX 154GBX 157.40
+2.21%		GBX 158GBX 150.5015,917 shs£19.71 million
07/13/2026GBX 150.50GBX 154
+2.33%		GBX 155GBX 1542,500 shs£19.28 million
Related Companies

This page (LON:FIH) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel