Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

GBX 242
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

FIH group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.26%
3 Month
Performance
+0.60%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-5.10%
Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FIH Stock Chart for Friday, July, 26, 2024

FIH Chart by TradingView

FIH group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 242GBX 244.80
+1.16%		GBX 244.80GBX 234684 shs£30.65 million
07/25/2024GBX 242GBX 242GBX 242GBX 242517 shs£30.30 million
07/24/2024GBX 242GBX 242GBX 242GBX 237517 shs£30.30 million
07/23/2024GBX 237GBX 242
+2.11%		GBX 242GBX 237517 shs£30.30 million
07/22/2024GBX 242GBX 237
-2.07%		GBX 242GBX 237517 shs£29.67 million
07/19/2024GBX 244.80GBX 232
-5.23%		GBX 255GBX 23214,250 shs£29.05 million
07/18/2024GBX 250GBX 244.80
-2.08%		GBX 245GBX 236.4012,732 shs£30.65 million
07/17/2024GBX 240.20GBX 250
+4.08%		GBX 250GBX 243.504,316 shs£31.30 million
07/16/2024GBX 252GBX 240.20
-4.68%		GBX 256GBX 240.2021,700 shs£30.07 million
07/15/2024GBX 260GBX 252
-3.08%		GBX 260GBX 2522,500 shs£31.55 million
07/12/2024GBX 260GBX 260GBX 260GBX 260396 shs£32.55 million
07/11/2024GBX 260GBX 260GBX 260GBX 2511,451 shs£32.55 million
07/10/2024GBX 255GBX 260
+1.96%		GBX 260GBX 2511,452 shs£32.55 million
07/09/2024GBX 260GBX 255
-1.92%		GBX 260GBX 2552,000 shs£31.93 million
07/08/2024GBX 255GBX 260
+1.96%		GBX 270GBX 2601,411 shs£32.55 million
07/05/2024GBX 255GBX 260
+1.96%		GBX 260GBX 2512,222 shs£32.55 million
07/04/2024GBX 255GBX 255GBX 255GBX 2551,061 shs£31.93 million
07/03/2024GBX 251GBX 255
+1.59%		GBX 259GBX 2511,059 shs£31.93 million
07/02/2024GBX 250GBX 251
+0.40%		GBX 259GBX 2511,061 shs£31.43 million
07/01/2024GBX 245GBX 250
+2.04%		GBX 259.50GBX 2459,525 shs£31.30 million
06/28/2024GBX 245GBX 245GBX 245GBX 2457 shs£30.67 million
06/27/2024GBX 239GBX 245
+2.51%		GBX 245GBX 239100 shs£30.67 million
06/26/2024GBX 245GBX 239
-2.45%		GBX 245GBX 2397 shs£29.92 million
06/25/2024GBX 239GBX 245
+2.51%		GBX 245GBX 245150 shs£30.67 million
06/24/2024GBX 245GBX 239
-2.45%		GBX 245GBX 239150 shs£29.92 million
06/21/2024GBX 249GBX 239
-4.02%		GBX 245GBX 239150 shs£29.92 million
06/20/2024GBX 245GBX 249
+1.63%		GBX 249GBX 2395,190 shs£31.18 million
06/19/2024GBX 241GBX 245
+1.66%		GBX 253GBX 2348,070 shs£30.67 million
06/18/2024GBX 254GBX 241
-5.12%		GBX 250GBX 241390 shs£30.17 million
06/17/2024N/AGBX 254GBX 260GBX 2402,026 shs£31.80 million
06/14/2024GBX 242.50GBX 250
+3.09%		GBX 250GBX 242.504,000 shs£31.30 million
06/13/2024GBX 255GBX 242.50
-4.90%		GBX 250GBX 242.504,000 shs£30.36 million
06/12/2024GBX 242.50GBX 255
+5.15%		GBX 255GBX 242.50398 shs£31.93 million
06/11/2024GBX 255GBX 242.50
-4.90%		GBX 255GBX 242.50398 shs£30.36 million
06/10/2024GBX 255GBX 255GBX 255GBX 2471,200 shs£31.93 million
06/07/2024GBX 262GBX 255
-2.67%		GBX 255GBX 2471,200 shs£31.93 million
06/06/2024GBX 264GBX 262
-0.76%		GBX 262GBX 2551,000 shs£32.80 million
06/05/2024GBX 255GBX 264
+3.53%		GBX 264GBX 264185 shs£33.05 million
06/04/2024GBX 264.56GBX 255
-3.61%		GBX 255GBX 2552,100 shs£31.93 million
06/03/2024GBX 255GBX 264.56
+3.75%		GBX 264.56GBX 2551,000 shs£33.12 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 255GBX 255GBX 264.56GBX 242.502,100 shs£31.93 million
05/30/2024GBX 246.56GBX 255
+3.43%		GBX 267GBX 2503,500 shs£31.93 million
05/29/2024GBX 260GBX 246.56
-5.17%		GBX 246.56GBX 246.561,066 shs£30.87 million
05/28/2024GBX 240GBX 260
+8.33%		GBX 267GBX 260374 shs£32.55 million
05/27/2024GBX 260GBX 240
-7.69%		GBX 240GBX 2407 shs£30.05 million
05/24/2024GBX 260GBX 240
-7.69%		GBX 240GBX 2407 shs£30.05 million
05/20/2024GBX 255GBX 255GBX 255GBX 240100 shs£31.93 million
05/17/2024GBX 240GBX 255
+6.25%		GBX 255GBX 2401 shs£31.93 million
05/16/2024GBX 257GBX 240
-6.61%		GBX 240GBX 2401 shs£30.05 million
05/15/2024GBX 248GBX 257
+3.63%		GBX 257GBX 2571,000 shs£32.18 million
05/14/2024GBX 244GBX 248
+1.64%		GBX 248GBX 2453,000 shs£31.05 million
05/13/2024GBX 240GBX 244
+1.67%		GBX 244GBX 240611 shs£30.55 million
05/10/2024GBX 240GBX 244
+1.67%		GBX 244GBX 244613 shs£30.55 million
05/09/2024GBX 230GBX 240
+4.35%		GBX 250GBX 2303,281 shs£30.05 million
05/08/2024GBX 240.55GBX 230
-4.39%		GBX 250GBX 2303,281 shs£28.80 million
05/07/2024GBX 240.55GBX 240.55GBX 244GBX 240.557,458 shs£30.12 million
05/06/2024GBX 245GBX 240.55
-1.82%		GBX 244GBX 240.557,459 shs£30.12 million
05/03/2024GBX 240.55GBX 240.55GBX 244GBX 240.557,459 shs£30.12 million
05/02/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.551,529 shs£30.12 million
05/01/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.55821 shs£30.12 million
04/30/2024GBX 240GBX 240.55
+0.23%		GBX 248GBX 240.557,100 shs£30.12 million
04/29/2024GBX 245GBX 240
-2.04%		GBX 250GBX 24015,485 shs£30.05 million
04/26/2024GBX 230GBX 240.56
+4.59%		GBX 240.56GBX 2325,812 shs£30.12 million
04/25/2024GBX 230GBX 230GBX 230GBX 2255,000 shs£28.80 million

Related Companies:
This page (LON:FIH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored