Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 240 +5.00 (+2.13%)
As of 06:49 AM Eastern
Compare

FIH group Stock Price Performance

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.14%, with a year-to-date return of 0.84%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 235 with a market cap of £29.42 million and volume of 240 shares. Five years ago, the stock traded at GBX 224.50, representing a 6.90% increase over that period. At the time, it had a market cap of £28.07 million and a volume of 335 shares.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-2.44%
3 Month
Performance
-3.61%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+37.14%
5 Year
Performance
+6.90%

FIH Stock Chart for Monday, May, 18, 2026

FIH Chart by TradingView

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 248GBX 235
-5.24%		GBX 245GBX 235240 shs£29.42 million
05/14/2026GBX 235GBX 248
+5.53%		GBX 248GBX 24021 shs£31.05 million
05/13/2026GBX 235GBX 235GBX 245GBX 2352,130 shs£29.42 million
05/12/2026GBX 235GBX 235GBX 245GBX 2352,130 shs£29.42 million
05/11/2026GBX 245GBX 235
-4.08%		GBX 245GBX 2352,130 shs£29.42 million
05/08/2026GBX 246GBX 245
-0.41%		GBX 248GBX 2454,551 shs£30.67 million
05/07/2026GBX 231GBX 246
+6.49%		GBX 246GBX 240201 shs£30.80 million
05/06/2026GBX 231GBX 231GBX 240GBX 23190 shs£28.92 million
05/05/2026N/AGBX 231GBX 240GBX 23190 shs£28.92 million
04/30/2026GBX 232GBX 235
+1.29%		GBX 246GBX 23510,236 shs£29.42 million
04/29/2026GBX 241GBX 232
-3.73%		GBX 240GBX 2328 shs£29.05 million
04/28/2026GBX 241GBX 241GBX 245GBX 241400 shs£30.17 million
04/27/2026GBX 245GBX 241
-1.63%		GBX 246.50GBX 2414,320 shs£30.17 million
04/24/2026GBX 240.35GBX 245
+1.93%		GBX 245GBX 2452,500 shs£30.67 million
04/23/2026GBX 240.10GBX 240.35
+0.10%		GBX 240.35GBX 24016,654 shs£30.09 million
04/22/2026GBX 245GBX 240.10
-2.00%		GBX 245GBX 240.1067 shs£30.06 million
04/21/2026GBX 245GBX 245GBX 246.50GBX 24013,304 shs£30.67 million
04/20/2026GBX 246GBX 245
-0.41%		GBX 246.50GBX 24013,304 shs£30.67 million
04/17/2026GBX 240.10GBX 246
+2.46%		GBX 246.50GBX 2466,229 shs£30.80 million
Related Companies

This page (LON:FIH) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel