FIH group (FIH) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FIH Stock Alerts GBX 221 +6.00 (+2.79%) (As of 01:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FIH group Stock Price Performance5 Day Performance+2.79%1 Month Performance+2.79%3 Month Performance+0.45%6 Month Performance-8.68%Year-To-Date Performance+0.45%1 Year PerformanceN/A Receive FIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here FIH Stock Chart for Thursday, March, 28, 2024 FIH Chart by TradingView FIH group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 215GBX 215GBX 215GBX 2001,420 shs£26.92 million03/26/2024GBX 230GBX 215-6.52%GBX 230GBX 21585 shs£26.92 million03/25/2024GBX 215GBX 230+6.98%GBX 230GBX 23085 shs£28.80 million03/22/2024GBX 223GBX 230+3.14%GBX 230GBX 194501 shs£28.80 million03/21/2024GBX 205GBX 223+8.78%GBX 223GBX 223444 shs£27.92 million03/20/2024GBX 220GBX 205-6.82%GBX 225GBX 2052,829 shs£25.67 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 225GBX 220-2.22%GBX 225GBX 2202,509 shs£27.54 million03/18/2024GBX 240GBX 225-6.25%GBX 240GBX 225100 shs£28.17 million03/15/2024GBX 240GBX 225-6.25%GBX 225GBX 22579 shs£28.17 million03/14/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million03/13/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million03/12/2024GBX 230GBX 240+4.35%GBX 240GBX 240416 shs£30.05 million03/08/2024GBX 225GBX 249.39+10.84%GBX 249.39GBX 2194,543 shs£31.22 million03/07/2024GBX 238GBX 225-5.46%GBX 238GBX 225416 shs£28.17 million03/06/2024GBX 220GBX 238+8.18%GBX 238GBX 238416 shs£29.80 million03/05/2024GBX 223.40GBX 220-1.52%GBX 233GBX 220427 shs£27.54 million03/04/2024GBX 220GBX 223.40+1.55%GBX 223.40GBX 215980 shs£27.97 million03/01/2024GBX 215GBX 223.40+3.91%GBX 223.40GBX 223.40982 shs£27.97 million02/29/2024GBX 215GBX 215GBX 223.40GBX 2151 shs£26.92 million02/28/2024GBX 221GBX 215-2.71%GBX 221GBX 215558 shs£26.92 million02/27/2024GBX 215GBX 221+2.79%GBX 221GBX 221558 shs£27.67 million02/26/2024GBX 225GBX 215-4.44%GBX 237GBX 2002,625 shs£26.92 million02/23/2024GBX 210GBX 220+4.76%GBX 224GBX 2103,373 shs£27.54 million02/22/2024GBX 218GBX 210-3.67%GBX 218.50GBX 2103,001 shs£26.29 million02/21/2024GBX 217GBX 218+0.46%GBX 218.50GBX 2183,001 shs£27.29 million02/20/2024GBX 205GBX 217+5.85%GBX 217GBX 2174,250 shs£27.17 million02/19/2024GBX 205GBX 205GBX 205GBX 193873 shs£25.67 million02/16/2024GBX 217GBX 205-5.53%GBX 208GBX 2051,000 shs£25.67 million02/15/2024GBX 205GBX 217+5.85%GBX 217GBX 1907 shs£27.17 million02/14/2024GBX 205GBX 205GBX 208GBX 2051,022 shs£25.67 million02/13/2024GBX 205GBX 205GBX 208GBX 2051,022 shs£25.67 million02/12/2024GBX 205GBX 205GBX 205GBX 190174 shs£25.67 million02/09/2024GBX 209GBX 205-1.91%GBX 209GBX 191.501,861 shs£25.67 million02/08/2024GBX 205GBX 209+1.95%GBX 209GBX 191.501,861 shs£26.17 million02/07/2024GBX 205GBX 205GBX 209GBX 191.504,667 shs£25.67 million02/06/2024GBX 205GBX 205GBX 205GBX 1921,800 shs£25.67 million02/05/2024GBX 205GBX 205GBX 220GBX 205771 shs£25.67 million02/02/2024GBX 210GBX 201-4.29%GBX 201GBX 2012,400 shs£25.17 million02/01/2024GBX 215GBX 210-2.33%GBX 210GBX 201746 shs£26.29 million01/31/2024GBX 215GBX 215GBX 215GBX 201746 shs£26.92 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/30/2024GBX 210.50GBX 215+2.14%GBX 215GBX 201746 shs£26.92 million01/29/2024GBX 220GBX 210.50-4.32%GBX 210.50GBX 2101,764 shs£26.36 million01/26/2024GBX 219GBX 220+0.46%GBX 220GBX 219100 shs£27.54 million01/25/2024GBX 218GBX 219+0.46%GBX 219GBX 2191 shs£27.42 million01/24/2024GBX 205GBX 218+6.34%GBX 218GBX 2105,500 shs£27.29 million01/23/2024GBX 209GBX 205-1.91%GBX 209GBX 2052,000 shs£25.67 million01/22/2024GBX 210GBX 209-0.48%GBX 209GBX 2092,000 shs£26.17 million01/19/2024GBX 210GBX 200.25-4.64%GBX 209GBX 19010,450 shs£25.07 million01/18/2024GBX 210GBX 210GBX 214GBX 210110 shs£26.29 million01/17/2024GBX 200GBX 210+5.00%GBX 214GBX 210110 shs£26.29 million01/16/2024GBX 220GBX 200-9.09%GBX 228GBX 2002,027 shs£25.04 million01/15/2024GBX 220GBX 220GBX 228GBX 22064 shs£27.54 million01/12/2024GBX 220GBX 228+3.64%GBX 228GBX 225.501,025 shs£28.55 million01/11/2024GBX 220GBX 220GBX 220GBX 211362 shs£27.54 million01/10/2024GBX 220GBX 220GBX 220GBX 220362 shs£27.54 million01/09/2024GBX 220GBX 220GBX 220GBX 211362 shs£27.54 million01/08/2024GBX 220GBX 220GBX 220GBX 211362 shs£27.54 million01/05/2024GBX 220GBX 226+2.73%GBX 226GBX 22623 shs£28.30 million01/04/2024GBX 220GBX 220GBX 220GBX 210150 shs£27.54 million01/03/2024GBX 220GBX 220GBX 220GBX 210150 shs£27.54 million01/02/2024GBX 220GBX 220GBX 220GBX 214.401,000 shs£27.54 million01/01/2024GBX 220GBX 220GBX 220GBX 2201 shs£27.54 million12/29/2023GBX 220GBX 220GBX 230GBX 220100 shs£27.54 million12/28/2023GBX 220GBX 220GBX 230GBX 2201 shs£27.54 million12/27/2023GBX 220GBX 220GBX 220GBX 214.40909 shs£27.54 million Related Companies: RFX Stock Price Chart EAAS Stock Price Chart KINO Stock Price Chart THRU Stock Price Chart CTG Stock Price Chart DWHA Stock Price Chart SNX Stock Price Chart BMTO Stock Price Chart DWHT Stock Price Chart VNET Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.