Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 215 -5.00 (-2.27%)
As of 06/5/2026 12:34 PM Eastern
Compare

FIH group Stock Price Performance

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of -9.66%. In the past month, the stock has decreased 12.60%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 215 with a market cap of £26.92 million and volume of 48,294 shares. Five years ago, the stock traded at GBX 244, representing a 11.89% decrease over that period. At the time, it had a market cap of £30.51 million and a volume of 1,023 shares.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.86%
1 Month
Performance
-12.60%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+10.82%
5 Year
Performance
-11.89%

FIH Stock Chart for Sunday, June, 7, 2026

FIH Chart by TradingView

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 227GBX 215
-5.29%		GBX 230GBX 21048,294 shs£26.92 million
06/04/2026GBX 279.04GBX 227
-18.65%		GBX 270GBX 211122,738 shs£28.42 million
06/03/2026GBX 290GBX 279.04
-3.78%		GBX 300GBX 262.50149,243 shs£34.94 million
06/02/2026GBX 290GBX 290GBX 296.88GBX 28033,745 shs£36.31 million
06/01/2026GBX 286GBX 290
+1.40%		GBX 298GBX 27875,623 shs£36.31 million
05/29/2026GBX 285GBX 286
+0.35%		GBX 286GBX 277187,406 shs£35.81 million
05/28/2026GBX 278GBX 285
+2.52%		GBX 295GBX 27579,057 shs£35.68 million
05/27/2026GBX 278GBX 278GBX 278GBX 27523,879 shs£34.81 million
05/26/2026GBX 269GBX 278
+3.35%		GBX 280GBX 260.2032,700 shs£34.81 million
05/25/2026GBX 269GBX 269GBX 300GBX 22845,803 shs£33.68 million
05/22/2026GBX 230GBX 269
+16.96%		GBX 300GBX 22845,803 shs£28.17 million
05/21/2026GBX 230GBX 230GBX 230GBX 2285,880 shs£28.80 million
05/20/2026GBX 230GBX 230GBX 231.80GBX 23010,106 shs£28.80 million
05/19/2026GBX 230GBX 230GBX 231.50GBX 23012,907 shs£30.05 million
05/18/2026GBX 235GBX 230
-2.13%		GBX 245GBX 23010,729 shs£28.80 million
05/15/2026GBX 248GBX 235
-5.24%		GBX 245GBX 235240 shs£29.42 million
05/14/2026GBX 235GBX 248
+5.53%		GBX 248GBX 24021 shs£31.05 million
05/13/2026GBX 235GBX 235GBX 245GBX 2352,130 shs£29.42 million
05/12/2026GBX 235GBX 235GBX 245GBX 2352,130 shs£29.42 million
05/11/2026GBX 245GBX 235
-4.08%		GBX 245GBX 2352,130 shs£29.42 million
05/08/2026GBX 246GBX 245
-0.41%		GBX 248GBX 2454,551 shs£30.67 million
05/07/2026GBX 231GBX 246
+6.49%		GBX 246GBX 240201 shs£30.80 million
05/06/2026GBX 231GBX 231GBX 240GBX 23190 shs£28.92 million
Related Companies

This page (LON:FIH) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel