Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 153.80 +1.30 (+0.85%)
As of 03:13 AM Eastern
Compare

FIH group Stock Price Performance

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.72%, with a year-to-date return of -35.38%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 153.80 with a market cap of £19.26 million and volume of 192 shares. Five years ago, the stock traded at GBX 230, representing a 33.13% decrease over that period. At the time, it had a market cap of £28.76 million and a volume of 54 shares.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-7.90%
3 Month
Performance
-35.94%
Year-To-Date
Performance
-35.38%
1 Year
Performance
-20.72%
5 Year
Performance
-33.13%

FIH Stock Chart for Wednesday, July, 22, 2026

FIH Chart by TradingView

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 154GBX 153.80
-0.13%		GBX 153.80GBX 152.50192 shs£19.26 million
07/21/2026GBX 157GBX 154
-1.91%		GBX 155GBX 150.054,906 shs£19.28 million
07/20/2026GBX 155.15GBX 157
+1.19%		GBX 157.50GBX 155453 shs£19.66 million
07/17/2026GBX 159GBX 155.15
-2.42%		GBX 159.50GBX 155.104,823 shs£19.43 million
07/16/2026GBX 161.50GBX 159
-1.55%		GBX 161.30GBX 155.059,582 shs£19.91 million
07/15/2026GBX 157.40GBX 161.50
+2.60%		GBX 164GBX 156329,583 shs£20.22 million
07/14/2026GBX 154GBX 157.40
+2.21%		GBX 158GBX 150.5015,917 shs£19.71 million
07/13/2026GBX 150.50GBX 154
+2.33%		GBX 155GBX 1542,500 shs£19.28 million
07/10/2026GBX 160GBX 150.50
-5.94%		GBX 155GBX 150.502,478 shs£18.84 million
07/09/2026GBX 160GBX 160GBX 160GBX 159.702,835 shs£20.03 million
07/08/2026GBX 160GBX 160GBX 160GBX 159.702,835 shs£20.03 million
07/07/2026GBX 159.90GBX 160
+0.06%		GBX 160GBX 159.702,835 shs£20.03 million
07/06/2026GBX 159.90GBX 159.90GBX 159.90GBX 1551,903 shs£20.02 million
07/03/2026GBX 151.50GBX 159.90
+5.54%		GBX 159.90GBX 15513 shs£20.02 million
07/02/2026GBX 160GBX 151.50
-5.31%		GBX 180GBX 151.5014,098 shs£18.97 million
07/01/2026GBX 167GBX 160
-4.19%		GBX 167.50GBX 15510,768 shs£20.03 million
06/30/2026GBX 164GBX 167
+1.83%		GBX 167GBX 155.6013,702 shs£20.91 million
06/29/2026GBX 160GBX 164
+2.50%		GBX 164GBX 1602,217 shs£20.53 million
06/26/2026GBX 162.45GBX 160
-1.51%		GBX 167.50GBX 1563,285 shs£20.03 million
06/25/2026GBX 151GBX 162.45
+7.58%		GBX 162.45GBX 15016,307 shs£20.34 million
06/24/2026GBX 167GBX 151
-9.58%		GBX 162.55GBX 15113,061 shs£18.91 million
06/23/2026GBX 167GBX 167GBX 178GBX 16515,707 shs£20.91 million
06/22/2026GBX 180GBX 167
-7.22%		GBX 178GBX 16716,715 shs£20.91 million
Related Companies

This page (LON:FIH) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel