Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 160 -13.80 (-7.94%)
As of 09:57 AM Eastern
Compare

FIH group Stock Price Performance

5 Day
Performance
-11.14%
1 Month
Performance
+20.30%
3 Month
Performance
-44.83%
Year-To-Date
Performance
-32.77%
1 Year
Performance
-33.05%
5 Year
Performance
-32.77%

FIH Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.05%, with a year-to-date return of -32.77%. In the past month, the stock has increased 20.30%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 160 with a market cap of £20.03 million and volume of 6,141 shares. Five years ago, the stock traded at GBX 238, representing a 32.77% decrease over that period. At the time, it had a market cap of £29.79 million and a volume of 236 shares. View the advanced FIH chart on TradingView.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 173.80GBX 160
-7.94%		GBX 179.85GBX 1606,141 shs£20.03 million
08/31/2026GBX 173.80GBX 173.80GBX 190GBX 17011,744 shs£21.76 million
08/28/2026GBX 180.05GBX 173.80
-3.47%		GBX 190GBX 17011,744 shs£21.76 million
08/27/2026GBX 180.65GBX 180.05
-0.33%		GBX 181GBX 1806,335 shs£22.54 million
08/26/2026GBX 180GBX 180.65
+0.36%		GBX 185.60GBX 180.508,195 shs£22.62 million
08/25/2026GBX 160GBX 180
+12.50%		GBX 180GBX 167.5045,601 shs£22.54 million
08/24/2026GBX 143.20GBX 160
+11.73%		GBX 170GBX 14513,462 shs£20.03 million
08/21/2026GBX 145GBX 143.20
-1.24%		GBX 144GBX 143.202,000 shs£17.93 million
08/20/2026GBX 144.88GBX 145
+0.08%		GBX 145GBX 1427,448 shs£18.15 million
08/19/2026GBX 138.50GBX 144.88
+4.61%		GBX 145GBX 14015,170 shs£18.14 million
08/18/2026GBX 140GBX 138.50
-1.07%		GBX 144GBX 1383,242 shs£17.34 million
08/17/2026GBX 140.50GBX 140
-0.36%		GBX 147.50GBX 1326,249 shs£17.53 million
08/14/2026GBX 141GBX 140.50
-0.35%		GBX 148GBX 140.509,326 shs£17.59 million
08/13/2026GBX 144.90GBX 141
-2.69%		GBX 148.50GBX 136.6515,866 shs£17.65 million
08/12/2026GBX 136GBX 144.90
+6.54%		GBX 144.90GBX 1365,957 shs£18.14 million
08/11/2026GBX 145.05GBX 136
-6.24%		GBX 144GBX 1364,696 shs£17.03 million
08/10/2026GBX 144.40GBX 145.05
+0.45%		GBX 150GBX 145.0515,322 shs£18.16 million
08/07/2026GBX 136.33GBX 144.40
+5.92%		GBX 144.40GBX 135.6517,310 shs£18.08 million
08/06/2026GBX 138.90GBX 136.33
-1.85%		GBX 140GBX 136.339,354 shs£17.07 million
08/05/2026GBX 123GBX 138.90
+12.93%		GBX 138.90GBX 121.2555,584 shs£17.39 million
08/04/2026GBX 110GBX 123
+11.82%		GBX 140GBX 11578,189 shs£15.40 million
08/03/2026GBX 133GBX 110
-17.29%		GBX 132.50GBX 11026,105 shs£13.77 million
07/31/2026GBX 139.90GBX 133
-4.93%		GBX 139.90GBX 122.259,985 shs£16.65 million
Related Companies

This page (LON:FIH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel