Free Trial

FIH group (FIH) Stock Chart & Stock Price History

GBX 260
0.00 (0.00%)
(As of 05/21/2024 12:56 AM ET)

FIH group Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+13.04%
3 Month
Performance
+23.81%
6 Month
Performance
0.00%
Year-To-Date
Performance
+18.18%
1 Year
Performance
0.00%
Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter

FIH Stock Chart for Wednesday, May, 22, 2024

FIH group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 255GBX 255GBX 255GBX 240100 shs£31.93 million
05/17/2024GBX 240GBX 255
+6.25%
GBX 255GBX 2401 shs£31.93 million
05/16/2024GBX 257GBX 240
-6.61%
GBX 240GBX 2401 shs£30.05 million
05/15/2024GBX 248GBX 257
+3.63%
GBX 257GBX 2571,000 shs£32.18 million
05/14/2024GBX 244GBX 248
+1.64%
GBX 248GBX 2453,000 shs£31.05 million
05/13/2024GBX 240GBX 244
+1.67%
GBX 244GBX 240611 shs£30.55 million
05/10/2024GBX 240GBX 244
+1.67%
GBX 244GBX 244613 shs£30.55 million
05/09/2024GBX 230GBX 240
+4.35%
GBX 250GBX 2303,281 shs£30.05 million
05/08/2024GBX 240.55GBX 230
-4.39%
GBX 250GBX 2303,281 shs£28.80 million
05/07/2024GBX 240.55GBX 240.55GBX 244GBX 240.557,458 shs£30.12 million
05/06/2024GBX 245GBX 240.55
-1.82%
GBX 244GBX 240.557,459 shs£30.12 million
05/03/2024GBX 240.55GBX 240.55GBX 244GBX 240.557,459 shs£30.12 million
05/02/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.551,529 shs£30.12 million
05/01/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.55821 shs£30.12 million
04/30/2024GBX 240GBX 240.55
+0.23%
GBX 248GBX 240.557,100 shs£30.12 million
04/29/2024GBX 245GBX 240
-2.04%
GBX 250GBX 24015,485 shs£30.05 million
04/26/2024GBX 230GBX 240.56
+4.59%
GBX 240.56GBX 2325,812 shs£30.12 million
04/25/2024GBX 230GBX 230GBX 230GBX 2255,000 shs£28.80 million
04/24/2024GBX 230GBX 230GBX 230GBX 221194 shs£28.80 million
04/23/2024GBX 230GBX 230GBX 230GBX 221194 shs£28.80 million
04/22/2024GBX 220GBX 230
+4.55%
GBX 230GBX 221194 shs£28.80 million
04/19/2024GBX 220GBX 220GBX 230GBX 220483 shs£27.54 million
04/18/2024GBX 220GBX 220GBX 229.50GBX 2201,496 shs£27.54 million
04/17/2024GBX 215GBX 220
+2.33%
GBX 229.50GBX 2201,496 shs£27.54 million
04/16/2024GBX 227GBX 215
-5.29%
GBX 227GBX 2144,500 shs£26.92 million
04/15/2024GBX 215GBX 227
+5.58%
GBX 227GBX 2144,500 shs£28.42 million
04/12/2024GBX 220GBX 215
-2.27%
GBX 227GBX 215810 shs£26.92 million
04/11/2024GBX 215GBX 220
+2.33%
GBX 228.50GBX 2144,568 shs£27.54 million
04/10/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/09/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/08/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/05/2024GBX 214GBX 227
+6.07%
GBX 227GBX 22743 shs£28.42 million
04/04/2024GBX 215GBX 214
-0.47%
GBX 214GBX 214127 shs£26.79 million
04/03/2024GBX 220GBX 215
-2.27%
GBX 221GBX 20321,391 shs£26.92 million
04/02/2024GBX 215GBX 220
+2.33%
GBX 221GBX 20521,391 shs£27.54 million
04/01/2024GBX 215GBX 215GBX 221GBX 201.50661 shs£26.92 million
03/29/2024GBX 221GBX 215
-2.71%
GBX 221GBX 201.50661 shs£26.92 million
03/28/2024GBX 215GBX 221
+2.79%
GBX 221GBX 201.50661 shs£27.67 million
03/27/2024GBX 215GBX 215GBX 215GBX 2001,420 shs£26.92 million
03/26/2024GBX 230GBX 215
-6.52%
GBX 230GBX 21585 shs£26.92 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/25/2024GBX 215GBX 230
+6.98%
GBX 230GBX 23085 shs£28.80 million
03/22/2024GBX 223GBX 230
+3.14%
GBX 230GBX 194501 shs£28.80 million
03/21/2024GBX 205GBX 223
+8.78%
GBX 223GBX 223444 shs£27.92 million
03/20/2024GBX 220GBX 205
-6.82%
GBX 225GBX 2052,829 shs£25.67 million
03/19/2024GBX 225GBX 220
-2.22%
GBX 225GBX 2202,509 shs£27.54 million
03/18/2024GBX 240GBX 225
-6.25%
GBX 240GBX 225100 shs£28.17 million
03/15/2024GBX 240GBX 225
-6.25%
GBX 225GBX 22579 shs£28.17 million
03/14/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million
03/13/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million
03/12/2024GBX 230GBX 240
+4.35%
GBX 240GBX 240416 shs£30.05 million
03/08/2024GBX 225GBX 249.39
+10.84%
GBX 249.39GBX 2194,543 shs£31.22 million
03/07/2024GBX 238GBX 225
-5.46%
GBX 238GBX 225416 shs£28.17 million
03/06/2024GBX 220GBX 238
+8.18%
GBX 238GBX 238416 shs£29.80 million
03/05/2024GBX 223.40GBX 220
-1.52%
GBX 233GBX 220427 shs£27.54 million
03/04/2024GBX 220GBX 223.40
+1.55%
GBX 223.40GBX 215980 shs£27.97 million
03/01/2024GBX 215GBX 223.40
+3.91%
GBX 223.40GBX 223.40982 shs£27.97 million
02/29/2024GBX 215GBX 215GBX 223.40GBX 2151 shs£26.92 million
02/28/2024GBX 221GBX 215
-2.71%
GBX 221GBX 215558 shs£26.92 million
02/27/2024GBX 215GBX 221
+2.79%
GBX 221GBX 221558 shs£27.67 million
02/26/2024GBX 225GBX 215
-4.44%
GBX 237GBX 2002,625 shs£26.92 million
02/23/2024GBX 210GBX 220
+4.76%
GBX 224GBX 2103,373 shs£27.54 million
02/22/2024GBX 218GBX 210
-3.67%
GBX 218.50GBX 2103,001 shs£26.29 million
02/21/2024GBX 217GBX 218
+0.46%
GBX 218.50GBX 2183,001 shs£27.29 million

This page (LON:FIH) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners