Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 160 -7.50 (-4.48%)
As of 07:27 AM Eastern
Compare

FIH group Stock Price Performance

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of -32.77%. In the past month, the stock has decreased 44.83%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 160 with a market cap of £20.03 million and volume of 10,768 shares. Five years ago, the stock traded at GBX 265, representing a 39.62% decrease over that period. At the time, it had a market cap of £30.51 million and a volume of 18,750 shares.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-44.83%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-32.77%
1 Year
Performance
-14.89%
5 Year
Performance
-39.62%

FIH Stock Chart for Thursday, July, 2, 2026

FIH Chart by TradingView

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 167GBX 160
-4.19%		GBX 167.50GBX 15510,768 shs£20.03 million
06/30/2026GBX 164GBX 167
+1.83%		GBX 167GBX 155.6013,702 shs£20.91 million
06/29/2026GBX 160GBX 164
+2.50%		GBX 164GBX 1602,217 shs£20.53 million
06/26/2026GBX 162.45GBX 160
-1.51%		GBX 167.50GBX 1563,285 shs£20.03 million
06/25/2026GBX 151GBX 162.45
+7.58%		GBX 162.45GBX 15016,307 shs£20.34 million
06/24/2026GBX 167GBX 151
-9.58%		GBX 162.55GBX 15113,061 shs£18.91 million
06/23/2026GBX 167GBX 167GBX 178GBX 16515,707 shs£20.91 million
06/22/2026GBX 180GBX 167
-7.22%		GBX 178GBX 16716,715 shs£20.91 million
06/19/2026GBX 179.80GBX 180
+0.11%		GBX 180GBX 170596 shs£22.54 million
06/18/2026GBX 174GBX 179.80
+3.33%		GBX 179.80GBX 16749,035 shs£22.51 million
06/17/2026GBX 184GBX 174
-5.43%		GBX 185GBX 163.5526,602 shs£21.79 million
06/16/2026GBX 200.25GBX 184
-8.11%		GBX 209GBX 18226,051 shs£23.04 million
06/15/2026GBX 200.10GBX 200.25
+0.07%		GBX 208.19GBX 200.105,928 shs£25.07 million
06/12/2026GBX 208.40GBX 200.10
-3.98%		GBX 208.40GBX 2004,389 shs£25.05 million
06/11/2026GBX 210GBX 208.40
-0.76%		GBX 209.70GBX 1923,687 shs£26.09 million
06/10/2026GBX 201GBX 210
+4.48%		GBX 210GBX 2006,110 shs£26.29 million
06/09/2026GBX 215GBX 201
-6.51%		GBX 215GBX 20120,252 shs£25.17 million
06/08/2026GBX 215GBX 215GBX 216.40GBX 20113,269 shs£26.92 million
06/05/2026GBX 227GBX 215
-5.29%		GBX 230GBX 21048,294 shs£26.92 million
06/04/2026GBX 279.04GBX 227
-18.65%		GBX 270GBX 211122,738 shs£28.42 million
06/03/2026GBX 290GBX 279.04
-3.78%		GBX 300GBX 262.50149,243 shs£34.94 million
06/02/2026GBX 290GBX 290GBX 296.88GBX 28033,745 shs£36.31 million
06/01/2026GBX 286GBX 290
+1.40%		GBX 298GBX 27875,623 shs£36.31 million
Related Companies

This page (LON:FIH) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel