Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FIH Stock Alerts

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 155.05 -0.95 (-0.61%)
As of 11:27 AM Eastern
Compare

FIH group Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+8.28%
3 Month
Performance
-13.77%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-48.12%
5 Year
Performance
-26.27%

FIH Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.12%, with a year-to-date return of -34.85%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 155.05 with a market cap of £19.41 million and volume of 6,412 shares. Five years ago, the stock traded at GBX 210.30, representing a 26.27% decrease over that period. At the time, it had a market cap of £26.32 million and a volume of 3,251 shares. View the advanced FIH chart on TradingView.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FIH group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 156GBX 155.05
-0.61%		GBX 157.50GBX 155.056,412 shs£19.41 million
09/18/2026GBX 152GBX 156
+2.63%		GBX 156.25GBX 1557,124 shs£19.53 million
09/17/2026GBX 156.75GBX 152
-3.03%		GBX 157.50GBX 1526,440 shs£19.03 million
09/16/2026GBX 158.50GBX 156.75
-1.10%		GBX 157.50GBX 156.751,250 shs£19.63 million
09/15/2026GBX 160GBX 158.50
-0.94%		GBX 158.50GBX 156.902,345 shs£19.84 million
09/14/2026GBX 158.88GBX 160
+0.70%		GBX 160GBX 1552,309 shs£20.03 million
09/11/2026GBX 161.25GBX 158.88
-1.47%		GBX 162.50GBX 15537,814 shs£19.89 million
09/10/2026GBX 157GBX 161.25
+2.71%		GBX 162.50GBX 161.2523,932 shs£20.19 million
09/09/2026GBX 161.50GBX 157
-2.79%		GBX 162.50GBX 1572,616 shs£19.66 million
09/08/2026GBX 160.05GBX 161.50
+0.91%		GBX 162GBX 16028,844 shs£20.22 million
09/07/2026GBX 159GBX 160.05
+0.66%		GBX 166GBX 160.058,400 shs£20.04 million
09/04/2026GBX 155GBX 159
+2.58%		GBX 160GBX 15535,661 shs£19.91 million
09/03/2026GBX 155GBX 155GBX 158GBX 15574,753 shs£19.41 million
09/02/2026GBX 160GBX 155
-3.13%		GBX 163GBX 15545,539 shs£19.41 million
09/01/2026GBX 173.80GBX 160
-7.94%		GBX 179.85GBX 1606,141 shs£20.03 million
08/31/2026GBX 173.80GBX 173.80GBX 190GBX 17011,744 shs£21.76 million
08/28/2026GBX 180.05GBX 173.80
-3.47%		GBX 190GBX 17011,744 shs£21.76 million
08/27/2026GBX 180.65GBX 180.05
-0.33%		GBX 181GBX 1806,335 shs£22.54 million
08/26/2026GBX 180GBX 180.65
+0.36%		GBX 185.60GBX 180.508,195 shs£22.62 million
08/25/2026GBX 160GBX 180
+12.50%		GBX 180GBX 167.5045,601 shs£22.54 million
08/24/2026GBX 143.20GBX 160
+11.73%		GBX 170GBX 14513,462 shs£20.03 million
08/21/2026GBX 145GBX 143.20
-1.24%		GBX 144GBX 143.202,000 shs£17.93 million
08/20/2026GBX 144.88GBX 145
+0.08%		GBX 145GBX 1427,448 shs£18.15 million
Related Companies

This page (LON:FIH) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel