Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 632 -1.00 (-0.16%)
As of 12:35 PM Eastern
Compare

Ramsdens Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.62%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+68.94%
1 Year
Performance
+65.23%
5 Year
Performance
+276.44%

RFX Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.23%, with a year-to-date return of 68.94%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 632 with a market cap of £206.44 million and volume of 63,101 shares. Five years ago, the stock traded at GBX 167.89, representing a 276.44% increase over that period. At the time, it had a market cap of £52.71 million and a volume of 121,555 shares. View the advanced RFX chart on TradingView.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ramsdens Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 630GBX 632
+0.32%		GBX 636GBX 631.3563,101 shs£206.44 million
10/08/2026GBX 636GBX 630
-0.94%		GBX 636GBX 6301.71 million shs£205.79 million
10/07/2026GBX 632GBX 636
+0.63%		GBX 636GBX 630675,041 shs£207.75 million
10/06/2026GBX 633.50GBX 632
-0.24%		GBX 636GBX 630120,820 shs£206.44 million
10/05/2026GBX 633GBX 633.50
+0.08%		GBX 636GBX 630179,352 shs£206.93 million
10/02/2026GBX 636GBX 633
-0.47%		GBX 644GBX 630146,397 shs£206.77 million
10/01/2026GBX 646GBX 636
-1.55%		GBX 644GBX 636190,176 shs£207.75 million
09/30/2026GBX 643GBX 646
+0.47%		GBX 646GBX 636.16195,076 shs£211.02 million
09/29/2026GBX 642GBX 643
+0.16%		GBX 644GBX 64042,297 shs£210.04 million
09/28/2026GBX 643.90GBX 642
-0.30%		GBX 644GBX 64255,031 shs£209.71 million
09/25/2026GBX 644.26GBX 643.90
-0.06%		GBX 646GBX 64225,163 shs£210.33 million
09/24/2026GBX 644.52GBX 644.26
-0.04%		GBX 646GBX 64434,204 shs£210.45 million
09/23/2026GBX 644GBX 644.52
+0.08%		GBX 646GBX 64440,150 shs£210.53 million
09/22/2026GBX 645.05GBX 644
-0.16%		GBX 645.78GBX 64420,271 shs£210.36 million
09/21/2026GBX 646GBX 645.05
-0.15%		GBX 650GBX 64418,286 shs£210.71 million
09/18/2026GBX 647GBX 646
-0.15%		GBX 650GBX 64439,907 shs£211.02 million
09/17/2026GBX 647GBX 647GBX 652GBX 644230,753 shs£211.34 million
09/16/2026GBX 644.16GBX 647
+0.44%		GBX 647GBX 644111,555 shs£211.34 million
09/15/2026GBX 644.12GBX 644.16
+0.01%		GBX 650GBX 64392,428 shs£210.42 million
09/14/2026GBX 646.70GBX 644.12
-0.40%		GBX 650GBX 644153,399 shs£210.40 million
09/11/2026GBX 650GBX 646.70
-0.51%		GBX 646.70GBX 642139,196 shs£211.25 million
09/10/2026GBX 655.75GBX 650
-0.88%		GBX 658GBX 648150,127 shs£212.32 million
09/09/2026GBX 661GBX 655.75
-0.79%		GBX 662GBX 654390,168 shs£214.20 million
Related Companies

This page (LON:RFX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel