Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 483 -10.00 (-2.03%)
As of 12:02 PM Eastern
Compare

Ramsdens Stock Price Performance

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.20%, with a year-to-date return of 29.11%.

As of the latest close, Ramsdens traded at GBX 493 with a market cap of £159.52 million and volume of 286,106 shares. Five years ago, the stock traded at GBX 165, representing a 192.73% increase over that period. At the time, it had a market cap of £49.92 million and a volume of 43,547 shares.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.77%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+29.11%
1 Year
Performance
+40.20%
5 Year
Performance
+192.73%

RFX Stock Chart for Thursday, June, 4, 2026

RFX Chart by TradingView

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 457.50GBX 493
+7.76%		GBX 494.70GBX 465286,106 shs£159.52 million
06/02/2026GBX 449GBX 457.50
+1.89%		GBX 460GBX 44068,883 shs£148.03 million
06/01/2026GBX 440GBX 449
+2.05%		GBX 450GBX 43056,737 shs£145.28 million
05/29/2026GBX 427GBX 440
+3.04%		GBX 440GBX 42599,663 shs£142.37 million
05/28/2026GBX 430GBX 427
-0.70%		GBX 432GBX 42549,804 shs£138.16 million
05/27/2026GBX 433.75GBX 430
-0.86%		GBX 435GBX 42657,032 shs£139.13 million
05/26/2026GBX 433.20GBX 433.75
+0.13%		GBX 440GBX 43045,188 shs£140.34 million
05/25/2026GBX 433.20GBX 433.20GBX 440GBX 43050,099 shs£140.17 million
05/22/2026GBX 434GBX 433.20
-0.18%		GBX 440GBX 43050,099 shs£140.17 million
05/21/2026GBX 438GBX 434
-0.91%		GBX 445GBX 430139,363 shs£140.43 million
05/20/2026GBX 444GBX 438
-1.35%		GBX 445GBX 435.52186,523 shs£141.72 million
05/19/2026GBX 443.40GBX 444
+0.14%		GBX 450GBX 440166,526 shs£142.37 million
05/18/2026GBX 428GBX 443.40
+3.60%		GBX 444GBX 42588,845 shs£143.47 million
05/15/2026GBX 431GBX 428
-0.70%		GBX 435GBX 42054,590 shs£138.48 million
05/14/2026GBX 425.80GBX 431
+1.22%		GBX 432.50GBX 423.7138,673 shs£139.45 million
05/13/2026GBX 435GBX 425.80
-2.11%		GBX 440GBX 42057,876 shs£140.75 million
05/12/2026GBX 440.10GBX 435
-1.16%		GBX 445GBX 43260,712 shs£140.75 million
05/11/2026GBX 445GBX 440.10
-1.10%		GBX 445GBX 44090,710 shs£142.40 million
05/08/2026GBX 434.75GBX 445
+2.36%		GBX 448GBX 43569,172 shs£143.98 million
05/07/2026GBX 417GBX 434.75
+4.26%		GBX 435GBX 415351,312 shs£140.67 million
05/06/2026GBX 385GBX 417
+8.31%		GBX 425GBX 410221,415 shs£134.93 million
05/05/2026N/AGBX 385GBX 395GBX 38539,630 shs£124.57 million
Related Companies

This page (LON:RFX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel