Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 662.95 -1.05 (-0.16%)
As of 10:37 AM Eastern
Compare

Ramsdens Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+11.80%
3 Month
Performance
+52.49%
Year-To-Date
Performance
+77.21%
1 Year
Performance
+95.33%
5 Year
Performance
+274.55%

RFX Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.33%, with a year-to-date return of 77.21%. In the past month, the stock has increased 11.80%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 663.58 with a market cap of £216.76 million and volume of 99,893 shares. Five years ago, the stock traded at GBX 177, representing a 274.55% increase over that period. At the time, it had a market cap of £55.57 million and a volume of 12,122 shares. View the advanced RFX chart on TradingView.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 664GBX 663.58
-0.06%		GBX 666GBX 66299,893 shs£216.76 million
08/05/2026GBX 662.86GBX 664
+0.17%		GBX 666GBX 662199,784 shs£216.90 million
08/04/2026GBX 666GBX 662.86
-0.47%		GBX 666GBX 662.85174,467 shs£216.89 million
08/03/2026GBX 666GBX 666GBX 668GBX 66284,474 shs£217.55 million
07/31/2026GBX 662GBX 666
+0.60%		GBX 668GBX 66244,643 shs£217.55 million
07/30/2026GBX 664GBX 662
-0.30%		GBX 668GBX 66254,570 shs£216.24 million
07/29/2026GBX 664.84GBX 664
-0.13%		GBX 668GBX 66435,992 shs£216.90 million
07/28/2026GBX 664.84GBX 664.84GBX 668GBX 664564,399 shs£217.17 million
07/27/2026GBX 666GBX 664.84
-0.17%		GBX 668GBX 664155,909 shs£217.17 million
07/24/2026GBX 666.10GBX 666
-0.02%		GBX 668GBX 66464,869 shs£217.55 million
07/23/2026GBX 666.12GBX 666.10
0.00%		GBX 668GBX 664317,724 shs£217.58 million
07/22/2026GBX 665GBX 666.12
+0.17%		GBX 668GBX 664369,329 shs£217.59 million
07/21/2026GBX 666GBX 665
-0.15%		GBX 667.73GBX 664663,808 shs£217.22 million
07/20/2026GBX 666.04GBX 666
-0.01%		GBX 668GBX 664377,144 shs£217.55 million
07/17/2026GBX 665.40GBX 666.04
+0.10%		GBX 668GBX 664730,555 shs£217.56 million
07/16/2026GBX 598GBX 665.40
+11.27%		GBX 676GBX 6601.29 million shs£217.35 million
07/15/2026GBX 593GBX 598
+0.84%		GBX 598GBX 580329,117 shs£195.34 million
07/14/2026GBX 592.58GBX 593
+0.07%		GBX 598.78GBX 580460,777 shs£193.70 million
07/13/2026GBX 592GBX 592.58
+0.10%		GBX 600GBX 58084,688 shs£193.57 million
07/10/2026GBX 592GBX 592GBX 592.55GBX 580931,708 shs£193.38 million
07/09/2026GBX 594GBX 592
-0.34%		GBX 595.95GBX 5851.41 million shs£193.38 million
07/08/2026GBX 593GBX 594
+0.17%		GBX 600GBX 5801.08 million shs£194.03 million
07/07/2026GBX 594GBX 593
-0.17%		GBX 595.61GBX 580918,071 shs£191.87 million
07/06/2026GBX 594GBX 594GBX 600GBX 580113,047 shs£192.20 million
Related Companies

This page (LON:RFX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel