Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 662 -1.00 (-0.15%)
As of 12:33 PM Eastern
Compare

Ramsdens Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.43%
3 Month
Performance
+53.95%
Year-To-Date
Performance
+76.96%
1 Year
Performance
+102.91%
5 Year
Performance
+262.63%

RFX Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.91%, with a year-to-date return of 76.96%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 662 with a market cap of £216.24 million and volume of 81,155 shares. Five years ago, the stock traded at GBX 182.56, representing a 262.63% increase over that period. At the time, it had a market cap of £57.31 million and a volume of 50,466 shares. View the advanced RFX chart on TradingView.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 661.87GBX 662
+0.02%		GBX 663GBX 66081,155 shs£216.24 million
08/26/2026GBX 662.25GBX 661.87
-0.06%		GBX 666GBX 661.87168,209 shs£216.20 million
08/25/2026GBX 662.10GBX 662.25
+0.02%		GBX 666GBX 660227,809 shs£216.32 million
08/24/2026GBX 664GBX 662.10
-0.29%		GBX 666GBX 660.10157,310 shs£216.28 million
08/21/2026GBX 661.50GBX 664
+0.38%		GBX 665.49GBX 663118,422 shs£216.90 million
08/20/2026GBX 666GBX 661.50
-0.68%		GBX 666GBX 660172,026 shs£216.08 million
08/19/2026GBX 666GBX 666GBX 666GBX 662117,983 shs£217.55 million
08/18/2026GBX 666GBX 666GBX 666GBX 66240,656 shs£217.55 million
08/17/2026GBX 666GBX 666GBX 666GBX 66243,896 shs£217.55 million
08/14/2026GBX 666GBX 666GBX 666GBX 662107,253 shs£217.55 million
08/13/2026GBX 666GBX 666GBX 666GBX 662103,697 shs£217.55 million
08/12/2026GBX 664GBX 666
+0.30%		GBX 666GBX 662255,197 shs£217.55 million
08/11/2026GBX 666GBX 664
-0.30%		GBX 666GBX 663126,367 shs£216.90 million
08/10/2026GBX 662GBX 666
+0.60%		GBX 666GBX 662136,812 shs£216.24 million
08/07/2026GBX 663.58GBX 662
-0.24%		GBX 666GBX 662125,517 shs£216.89 million
08/06/2026GBX 664GBX 663.58
-0.06%		GBX 666GBX 66299,893 shs£216.76 million
08/05/2026GBX 662.86GBX 664
+0.17%		GBX 666GBX 662199,784 shs£216.90 million
08/04/2026GBX 666GBX 662.86
-0.47%		GBX 666GBX 662.85174,467 shs£216.89 million
08/03/2026GBX 666GBX 666GBX 668GBX 66284,474 shs£217.55 million
07/31/2026GBX 662GBX 666
+0.60%		GBX 668GBX 66244,643 shs£217.55 million
07/30/2026GBX 664GBX 662
-0.30%		GBX 668GBX 66254,570 shs£216.24 million
07/29/2026GBX 664.84GBX 664
-0.13%		GBX 668GBX 66435,992 shs£216.90 million
07/28/2026GBX 664.84GBX 664.84GBX 668GBX 664564,399 shs£217.17 million
07/27/2026GBX 666GBX 664.84
-0.17%		GBX 668GBX 664155,909 shs£217.17 million
Related Companies

This page (LON:RFX) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel