Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 590 0.00 (0.00%)
As of 06/26/2026 12:19 PM Eastern
Compare

Ramsdens Stock Price Performance

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.02%, with a year-to-date return of 57.71%. In the past month, the stock has increased 37.21%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 590 with a market cap of £190.90 million and volume of 632,697 shares. Five years ago, the stock traded at GBX 168.50, representing a 250.15% increase over that period. At the time, it had a market cap of £52.43 million and a volume of 99,938 shares.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.11%
1 Month
Performance
+37.21%
3 Month
Performance
+70.77%
Year-To-Date
Performance
+57.71%
1 Year
Performance
+73.02%
5 Year
Performance
+250.15%

RFX Stock Chart for Saturday, June, 27, 2026

RFX Chart by TradingView

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 590GBX 590GBX 600GBX 580632,697 shs£190.90 million
06/25/2026GBX 590GBX 590GBX 591.50GBX 580992,041 shs£190.90 million
06/24/2026GBX 592GBX 590
-0.34%		GBX 600GBX 5806.07 million shs£190.90 million
06/23/2026GBX 450GBX 592
+31.56%		GBX 599.98GBX 5804.18 million shs£191.55 million
06/22/2026GBX 458.24GBX 450
-1.80%		GBX 460GBX 45048,835 shs£148.03 million
06/19/2026GBX 456GBX 458.24
+0.49%		GBX 460GBX 45568,345 shs£148.27 million
06/18/2026GBX 461.80GBX 456
-1.26%		GBX 461.64GBX 45541,388 shs£147.54 million
06/17/2026GBX 460.15GBX 461.80
+0.36%		GBX 465GBX 455103,646 shs£149.42 million
06/16/2026GBX 465.50GBX 460.15
-1.15%		GBX 470GBX 457.10117,148 shs£148.89 million
06/15/2026GBX 443.68GBX 465.50
+4.92%		GBX 470GBX 440164,157 shs£150.62 million
06/12/2026GBX 432.60GBX 443.68
+2.56%		GBX 445GBX 441.11115,084 shs£143.56 million
06/11/2026GBX 443GBX 432.60
-2.35%		GBX 445GBX 430153,852 shs£139.97 million
06/10/2026GBX 456.76GBX 443
-3.01%		GBX 452.95GBX 440223,329 shs£143.34 million
06/09/2026GBX 450GBX 456.76
+1.50%		GBX 459GBX 445.0889,487 shs£147.79 million
06/08/2026GBX 465GBX 450
-3.23%		GBX 465GBX 44565,162 shs£145.60 million
06/05/2026GBX 483GBX 465
-3.73%		GBX 485GBX 460128,228 shs£150.46 million
06/04/2026GBX 493GBX 483
-2.03%		GBX 494.80GBX 48068,946 shs£156.28 million
06/03/2026GBX 457.50GBX 493
+7.76%		GBX 494.70GBX 465286,106 shs£159.52 million
06/02/2026GBX 449GBX 457.50
+1.89%		GBX 460GBX 44068,883 shs£148.03 million
06/01/2026GBX 440GBX 449
+2.05%		GBX 450GBX 43056,737 shs£145.28 million
05/29/2026GBX 427GBX 440
+3.04%		GBX 440GBX 42599,663 shs£142.37 million
05/28/2026GBX 430GBX 427
-0.70%		GBX 432GBX 42549,804 shs£138.16 million
05/27/2026GBX 433.75GBX 430
-0.86%		GBX 435GBX 42657,032 shs£139.13 million
05/26/2026GBX 433.20GBX 433.75
+0.13%		GBX 440GBX 43045,188 shs£140.34 million
Related Companies

This page (LON:RFX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel