Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 666.04 +0.04 (+0.01%)
As of 12:32 PM Eastern
Compare

Ramsdens Stock Price Performance

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.46%, with a year-to-date return of 78.04%. In the past month, the stock has increased 44.23%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 666.04 with a market cap of £217.56 million and volume of 730,555 shares. Five years ago, the stock traded at GBX 168.93, representing a 294.26% increase over that period. At the time, it had a market cap of £53.03 million and a volume of 109,820 shares.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.51%
1 Month
Performance
+44.23%
3 Month
Performance
+70.13%
Year-To-Date
Performance
+78.04%
1 Year
Performance
+106.46%
5 Year
Performance
+294.26%

RFX Stock Chart for Friday, July, 17, 2026

RFX Chart by TradingView

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 665.40GBX 666.04
+0.10%		GBX 668GBX 664730,555 shs£217.56 million
07/16/2026GBX 598GBX 665.40
+11.27%		GBX 676GBX 6601.29 million shs£217.35 million
07/15/2026GBX 593GBX 598
+0.84%		GBX 598GBX 580329,117 shs£195.34 million
07/14/2026GBX 592.58GBX 593
+0.07%		GBX 598.78GBX 580460,777 shs£193.70 million
07/13/2026GBX 592GBX 592.58
+0.10%		GBX 600GBX 58084,688 shs£193.57 million
07/10/2026GBX 592GBX 592GBX 592.55GBX 580931,708 shs£193.38 million
07/09/2026GBX 594GBX 592
-0.34%		GBX 595.95GBX 5851.41 million shs£193.38 million
07/08/2026GBX 593GBX 594
+0.17%		GBX 600GBX 5801.08 million shs£194.03 million
07/07/2026GBX 594GBX 593
-0.17%		GBX 595.61GBX 580918,071 shs£191.87 million
07/06/2026GBX 594GBX 594GBX 600GBX 580113,047 shs£192.20 million
07/03/2026GBX 594GBX 594GBX 596GBX 580201,646 shs£192.20 million
07/02/2026GBX 592.20GBX 594
+0.30%		GBX 600GBX 580336,285 shs£192.20 million
07/01/2026GBX 592GBX 592.20
+0.03%		GBX 597GBX 580394,492 shs£192.72 million
06/30/2026GBX 592GBX 592GBX 593.80GBX 590297,765 shs£191.55 million
06/29/2026GBX 590GBX 592
+0.34%		GBX 600GBX 580431,641 shs£191.55 million
06/26/2026GBX 590GBX 590GBX 600GBX 580632,697 shs£190.90 million
06/25/2026GBX 590GBX 590GBX 591.50GBX 580992,041 shs£190.90 million
06/24/2026GBX 592GBX 590
-0.34%		GBX 600GBX 5806.07 million shs£190.90 million
06/23/2026GBX 450GBX 592
+31.56%		GBX 599.98GBX 5804.18 million shs£191.55 million
06/22/2026GBX 458.24GBX 450
-1.80%		GBX 460GBX 45048,835 shs£148.03 million
06/19/2026GBX 456GBX 458.24
+0.49%		GBX 460GBX 45568,345 shs£148.27 million
06/18/2026GBX 461.80GBX 456
-1.26%		GBX 461.64GBX 45541,388 shs£147.54 million
06/17/2026GBX 460.15GBX 461.80
+0.36%		GBX 465GBX 455103,646 shs£149.42 million
06/16/2026GBX 465.50GBX 460.15
-1.15%		GBX 470GBX 457.10117,148 shs£148.89 million
Related Companies

This page (LON:RFX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel