Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 647 +1.00 (+0.15%)
As of 12:37 PM Eastern
Compare

Ramsdens Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-2.85%
3 Month
Performance
+40.10%
Year-To-Date
Performance
+72.95%
1 Year
Performance
+82.20%
5 Year
Performance
+273.99%

RFX Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.20%, with a year-to-date return of 72.95%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 647 with a market cap of £211.34 million and volume of 111,555 shares. Five years ago, the stock traded at GBX 173, representing a 273.99% increase over that period. At the time, it had a market cap of £54.31 million and a volume of 53,500 shares. View the advanced RFX chart on TradingView.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 644.16GBX 647
+0.44%		GBX 647GBX 644111,555 shs£211.34 million
09/15/2026GBX 644.12GBX 644.16
+0.01%		GBX 650GBX 64392,428 shs£210.42 million
09/14/2026GBX 646.70GBX 644.12
-0.40%		GBX 650GBX 644153,399 shs£210.40 million
09/11/2026GBX 650GBX 646.70
-0.51%		GBX 646.70GBX 642139,196 shs£211.25 million
09/10/2026GBX 655.75GBX 650
-0.88%		GBX 658GBX 648150,127 shs£212.32 million
09/09/2026GBX 661GBX 655.75
-0.79%		GBX 662GBX 654390,168 shs£214.20 million
09/08/2026GBX 666GBX 661
-0.75%		GBX 666GBX 657.09376,996 shs£215.92 million
09/07/2026GBX 660.22GBX 666
+0.88%		GBX 666GBX 65068,131 shs£217.55 million
09/04/2026GBX 660GBX 660.22
+0.03%		GBX 666GBX 66084,150 shs£215.66 million
09/03/2026GBX 660GBX 660GBX 666GBX 66075,040 shs£215.59 million
09/02/2026GBX 666GBX 660
-0.90%		GBX 666GBX 65859,246 shs£215.59 million
09/01/2026GBX 661GBX 666
+0.76%		GBX 666GBX 66031,151 shs£217.55 million
08/31/2026GBX 661GBX 661GBX 664.48GBX 66054,583 shs£215.92 million
08/28/2026GBX 662GBX 661
-0.15%		GBX 664.48GBX 66054,583 shs£215.92 million
08/27/2026GBX 661.87GBX 662
+0.02%		GBX 663GBX 66081,155 shs£216.24 million
08/26/2026GBX 662.25GBX 661.87
-0.06%		GBX 666GBX 661.87168,209 shs£216.20 million
08/25/2026GBX 662.10GBX 662.25
+0.02%		GBX 666GBX 660227,809 shs£216.32 million
08/24/2026GBX 664GBX 662.10
-0.29%		GBX 666GBX 660.10157,310 shs£216.28 million
08/21/2026GBX 661.50GBX 664
+0.38%		GBX 665.49GBX 663118,422 shs£216.90 million
08/20/2026GBX 666GBX 661.50
-0.68%		GBX 666GBX 660172,026 shs£216.08 million
08/19/2026GBX 666GBX 666GBX 666GBX 662117,983 shs£217.55 million
08/18/2026GBX 666GBX 666GBX 666GBX 66240,656 shs£217.55 million
08/17/2026GBX 666GBX 666GBX 666GBX 66243,896 shs£217.55 million
Related Companies

This page (LON:RFX) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel