Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RFX Stock Alerts

Ramsdens (RFX) Stock Chart & Stock Price History

Ramsdens logo
GBX 428 -2.00 (-0.47%)
As of 09:55 AM Eastern
Compare

Ramsdens Stock Price Performance

The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.87%, with a year-to-date return of 14.41%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Ramsdens traded at GBX 431 with a market cap of £139.45 million and volume of 38,673 shares. Five years ago, the stock traded at GBX 162.50, representing a 163.38% increase over that period. At the time, it had a market cap of £51.01 million and a volume of 128,513 shares.

Receive RFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
+9.74%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+39.87%
5 Year
Performance
+163.38%

RFX Stock Chart for Friday, May, 15, 2026

RFX Chart by TradingView

Ramsdens Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 425.80GBX 431
+1.22%		GBX 432.50GBX 423.7138,673 shs£139.45 million
05/13/2026GBX 435GBX 425.80
-2.11%		GBX 440GBX 42057,876 shs£140.75 million
05/12/2026GBX 440.10GBX 435
-1.16%		GBX 445GBX 43260,712 shs£140.75 million
05/11/2026GBX 445GBX 440.10
-1.10%		GBX 445GBX 44090,710 shs£142.40 million
05/08/2026GBX 434.75GBX 445
+2.36%		GBX 448GBX 43569,172 shs£143.98 million
05/07/2026GBX 417GBX 434.75
+4.26%		GBX 435GBX 415351,312 shs£140.67 million
05/06/2026GBX 385GBX 417
+8.31%		GBX 425GBX 410221,415 shs£134.93 million
05/05/2026N/AGBX 385GBX 395GBX 38539,630 shs£124.57 million
04/30/2026GBX 388GBX 385
-0.77%		GBX 395GBX 385119,940 shs£124.57 million
04/29/2026GBX 390GBX 388
-0.51%		GBX 395GBX 385250,899 shs£125.54 million
04/28/2026GBX 400GBX 390
-2.50%		GBX 400GBX 385249,366 shs£126.19 million
04/27/2026GBX 396.25GBX 400
+0.95%		GBX 400GBX 390193,996 shs£129.42 million
04/24/2026GBX 389.50GBX 396.25
+1.73%		GBX 400GBX 385224,825 shs£128.21 million
04/23/2026GBX 395GBX 389.50
-1.39%		GBX 393.50GBX 38594,100 shs£126.03 million
04/22/2026GBX 390GBX 395
+1.28%		GBX 395GBX 38593,220 shs£127.81 million
04/21/2026GBX 385GBX 390
+1.30%		GBX 395GBX 385128,452 shs£126.19 million
04/20/2026GBX 391.50GBX 385
-1.66%		GBX 398GBX 38570,986 shs£124.57 million
04/17/2026GBX 389.75GBX 391.50
+0.45%		GBX 395GBX 385283,293 shs£126.67 million
04/16/2026GBX 390GBX 389.75
-0.06%		GBX 390GBX 380.50236,824 shs£126.11 million
04/15/2026GBX 386.50GBX 390
+0.91%		GBX 390GBX 382.15289,595 shs£126.19 million
04/14/2026GBX 385.10GBX 386.50
+0.36%		GBX 390GBX 380974,172 shs£125.06 million
Related Companies

This page (LON:RFX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel