PHSC (PHSC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PHSC Stock Alerts GBX 26.50 +0.50 (+1.92%) (As of 12:47 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines PHSC Stock Price Performance5 Day Performance+4.00%1 Month Performance+20.93%3 Month Performance+25.97%6 Month Performance+30.98%Year-To-Date Performance+20.93%1 Year Performance+92.59% Receive PHSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event PHSC Stock Chart for Thursday, March, 28, 2024 PHSC Chart by TradingView PHSC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 25.53GBX 26.60+4.21%GBX 27GBX 25.55126,545 shs£2.93 million03/26/2024GBX 26GBX 25.53-1.83%GBX 25.53GBX 25.4466,482 shs£2.82 million03/25/2024GBX 25GBX 26+4.00%GBX 26GBX 25.3018,000 shs£2.87 million03/22/2024GBX 23.61GBX 25.95+9.91%GBX 25.95GBX 23.6126,419 shs£2.86 million03/21/2024GBX 25GBX 23.61-5.56%GBX 26.64GBX 23.6034,461 shs£2.60 million03/20/2024GBX 24.03GBX 25+4.06%GBX 27GBX 23.4830,679 shs£2.76 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 20.02GBX 24.03+19.98%GBX 27GBX 23.4830,679 shs£2.65 million03/18/2024GBX 21.50GBX 20.02-6.87%GBX 21.50GBX 20.02306 shs£2.21 million03/15/2024GBX 22.25GBX 20.02-10.00%GBX 20.02GBX 20.02308 shs£2.21 million03/14/2024GBX 22.25GBX 22.25GBX 22.25GBX 20.0320 shs£2.45 million03/13/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.25299 shs£2.45 million03/12/2024GBX 21.50GBX 21.50GBX 21.50GBX 203,840 shs£2.37 million03/11/2024GBX 21.50GBX 21.50GBX 21.50GBX 203,841 shs£2.37 million03/08/2024GBX 20.47GBX 21.50+5.03%GBX 22.19GBX 21.502,226 shs£2.37 million03/07/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.4710,000 shs£2.26 million03/06/2024GBX 22.25GBX 21.50-3.37%GBX 22.25GBX 20.478,981 shs£2.37 million03/05/2024GBX 22.25GBX 22.25GBX 22.25GBX 20.478,981 shs£2.45 million03/04/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.2581 shs£2.45 million03/01/2024GBX 20.03GBX 21.50+7.34%GBX 21.50GBX 20.03100 shs£2.37 million02/29/2024GBX 21.50GBX 20.03-6.84%GBX 20.03GBX 20.0313 shs£2.21 million02/28/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.508,992 shs£2.37 million02/27/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.508,992 shs£2.37 million02/23/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.471,000 shs£2.37 million02/22/2024GBX 22.22GBX 21.50-3.26%GBX 21.50GBX 20.471,000 shs£2.37 million02/21/2024GBX 21.50GBX 22.22+3.37%GBX 22.22GBX 22.2212 shs£2.45 million02/20/2024GBX 20.47GBX 21.50+5.03%GBX 21.50GBX 20.47132 shs£2.37 million02/19/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.4776 shs£2.26 million02/16/2024GBX 20.47GBX 21.50+5.03%GBX 21.50GBX 20.471,697 shs£2.37 million02/15/2024GBX 21.50GBX 20.47-4.79%GBX 20.47GBX 20.471,699 shs£2.26 million02/14/2024GBX 20.45GBX 21.50+5.13%GBX 22.25GBX 20.4528,141 shs£2.37 million02/13/2024GBX 22.19GBX 20.45-7.85%GBX 22.25GBX 20.4528,143 shs£2.26 million02/12/2024GBX 21.50GBX 22.19+3.21%GBX 22.19GBX 22.192,000 shs£2.45 million02/09/2024GBX 21.50GBX 21.50GBX 22.25GBX 20.453,319 shs£2.37 million02/08/2024GBX 21.50GBX 21.50GBX 22.25GBX 20.453,321 shs£2.37 million02/07/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5072 shs£2.37 million02/06/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5072 shs£2.37 million02/05/2024GBX 21.50GBX 21.50GBX 22.25GBX 21.50100 shs£2.37 million02/02/2024GBX 21.50GBX 22.25+3.49%GBX 22.25GBX 22.2572 shs£2.45 million02/01/2024GBX 22.25GBX 21.50-3.37%GBX 22.25GBX 21.502,292 shs£2.37 million01/31/2024GBX 22.19GBX 22.25+0.27%GBX 22.25GBX 22.251,123 shs£2.45 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/30/2024GBX 22.19GBX 22.19GBX 22.19GBX 22.191,298 shs£2.45 million01/29/2024GBX 21GBX 22.19+5.66%GBX 22.19GBX 22.19252 shs£2.45 million01/26/2024GBX 21GBX 20.45-2.62%GBX 22.25GBX 20.457,293 shs£2.26 million01/24/2024GBX 21.50GBX 21-2.33%GBX 21GBX 20.6438,768 shs£2.32 million01/23/2024GBX 20.64GBX 21.50+4.17%GBX 21.50GBX 20.6438,766 shs£2.37 million01/22/2024GBX 21.50GBX 20.64-4.00%GBX 20.64GBX 20.6438,768 shs£2.28 million01/19/2024GBX 22GBX 21.50-2.27%GBX 22.75GBX 19.7523,030 shs£2.37 million01/18/2024GBX 22.75GBX 22-3.30%GBX 22.75GBX 19.7523,030 shs£2.43 million01/17/2024GBX 21.50GBX 22.75+5.81%GBX 22.75GBX 19.7523,030 shs£2.51 million01/16/2024GBX 19.75GBX 21.50+8.86%GBX 22.75GBX 19.75564 shs£2.37 million01/15/2024GBX 21.50GBX 19.75-8.14%GBX 19.75GBX 19.75564 shs£2.18 million01/12/2024GBX 20.30GBX 19-6.40%GBX 19GBX 191,800 shs£2.10 million01/11/2024GBX 20.30GBX 20.30GBX 21.50GBX 20.302,953 shs£2.24 million01/10/2024GBX 21.50GBX 20.30-5.58%GBX 20.30GBX 20.302,953 shs£2.24 million01/09/2024GBX 22.75GBX 21.50-5.49%GBX 22.75GBX 21.508,773 shs£2.37 million01/08/2024GBX 21.50GBX 22.75+5.81%GBX 22.75GBX 22.758,773 shs£2.51 million01/05/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.506,583 shs£2.37 million01/04/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.306,583 shs£2.37 million01/03/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.306,583 shs£2.37 million01/02/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.649,690 shs£2.37 million01/01/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.649,690 shs£2.37 million12/29/2023GBX 20.64GBX 20.64GBX 20.64GBX 20.649,690 shs£2.28 million12/28/2023GBX 20.64GBX 20.64GBX 20.64GBX 20.642,000 shs£2.28 million12/27/2023GBX 23GBX 20.64-10.26%GBX 21.48GBX 20.6411,219 shs£2.28 million Related Companies: Ross Group Stock Price Chart Sabien Technology Group Stock Price Chart H C Slingsby Stock Price Chart Chamberlin Stock Price Chart AMTE Power Stock Price Chart The 600 Group Stock Price Chart Aukett Swanke Group Stock Price Chart Image Scan Stock Price Chart LifeSafe Stock Price Chart Petards Group Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.