Go Pro

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 8.48 +0.74 (+9.48%)
As of 08/11/2026 08:23 AM Eastern

PHSC Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
+6.33%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-29.11%
1 Year
Performance
-22.86%
5 Year
Performance
N/A

PHSC Stock Chart for Wednesday, August, 12, 2026

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.86%, with a year-to-date return of -29.11%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 8.49 with a market cap of £872 thousand and volume of 4 shares. Five years ago, the stock traded at GBX 22, representing a 61.43% decrease over that period. At the time, it had a market cap of £2.88 million and a volume of 0 shares. View the advanced PHSC chart on TradingView.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 7.75GBX 8.49
+9.48%
GBX 8.49GBX 7.754 shs£872,000.00
08/10/2026GBX 7.75GBX 7.75GBX 8.14GBX 7.752,000 shs£797,000.00
08/07/2026GBX 8.14GBX 7.75
-4.79%
GBX 8.14GBX 7.752,000 shs£797,000.00
08/06/2026GBX 8.14GBX 8.14GBX 8.14GBX 7.752,000 shs£837,000.00
08/05/2026GBX 7.75GBX 8.14
+5.03%
GBX 8.14GBX 7.752,000 shs£837,000.00
08/03/2026GBX 7.75GBX 7.75GBX 7.75GBX 7.38462 shs£797,000.00
07/31/2026GBX 7.38GBX 7.38GBX 7.75GBX 7.38462 shs£758,000.00
07/30/2026GBX 7.75GBX 7.38
-4.84%
GBX 7.75GBX 7.38462 shs£758,000.00
07/29/2026GBX 8.50GBX 7.75
-8.82%
GBX 8.50GBX 7.752 shs£797,000.00
07/28/2026GBX 8.50GBX 8.50GBX 8.50GBX 7.752 shs£874,000.00
07/27/2026GBX 7.99GBX 8.50
+6.38%
GBX 8.50GBX 7.752 shs£874,000.00
07/24/2026GBX 7.75GBX 7.99
+3.10%
GBX 7.99GBX 7.758,808 shs£821,000.00
07/13/2026GBX 7.75GBX 7.75GBX 7.98GBX 7.7517,213 shs£797,000.00

This page (LON:PHSC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners