PHSC (PHSC) Stock Chart & Stock Price History GBX 14 0.00 (0.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHSC Stock Price Performance The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.00%, with a year-to-date return of -35.66%. In the past month, the stock has decreased 15.15%, reflecting recent market activity. As of the latest close, PHSC traded at GBX 14.50 with a market cap of £1.42 million and volume of 34,000 shares. Five years ago, the stock traded at GBX 8, representing a 75.00% increase over that period. At the time, it had a market cap of £1.17 million and a volume of 0 shares. Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-15.15%3 Month Performance-7.89%Year-To-Date Performance-35.66%1 Year Performance-44.00%5 Year PerformanceN/A PHSC Stock Chart for Sunday, July, 13, 2025 PHSC Chart by TradingView PHSC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 14.50GBX 14.50GBX 14.50GBX 1434,000 shs£1.42 million07/10/2025GBX 14GBX 14.50+3.57%GBX 14.50GBX 1434,000 shs£1.42 million07/09/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million07/08/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million07/07/2025GBX 15GBX 14-6.67%GBX 15GBX 1464 shs£1.37 million07/04/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million07/03/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million07/02/2025GBX 15GBX 14-6.67%GBX 15GBX 145,997 shs£1.37 million07/01/2025GBX 15GBX 15GBX 15.50GBX 1523,103 shs£1.47 million06/30/2025GBX 14.95GBX 15+0.33%GBX 15.50GBX 1523,103 shs£1.47 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 15.80GBX 14.95-5.38%GBX 16GBX 14.9510,000 shs£1.46 million06/26/2025GBX 15GBX 15.80+5.33%GBX 16GBX 15.801 shs£1.54 million06/25/2025GBX 16.20GBX 15-7.41%GBX 16.50GBX 1522,314 shs£1.47 million06/24/2025GBX 15GBX 16.20+8.00%GBX 16.50GBX 16.2012,314 shs£1.58 million06/23/2025GBX 17.40GBX 15-13.79%GBX 17.40GBX 1521,056 shs£1.47 million06/20/2025GBX 15GBX 17.40+16.00%GBX 17.40GBX 16.505 shs£1.70 million06/19/2025GBX 15GBX 15GBX 16.50GBX 152,593 shs£1.47 million06/18/2025GBX 17.40GBX 15-13.79%GBX 16.50GBX 1512,300 shs£1.47 million06/17/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.5035,000 shs£1.70 million06/16/2025GBX 16.50GBX 17.40+5.45%GBX 17.40GBX 16.505 shs£1.70 million06/13/2025GBX 17.40GBX 16.50-5.17%GBX 17.40GBX 16.50322 shs£1.61 million06/12/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million Related Companies Halma Stock Price Chart Jardine Matheson Stock Price Chart Georgia Capital Stock Price Chart MS INTERNATIONAL Stock Price Chart Ramsdens Stock Price Chart FIH group Stock Price Chart Aukett Swanke Group Stock Price Chart Petards Group Stock Price Chart Ceps Stock Price Chart Graft Polymer Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PHSC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHSC Stock Alerts