Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free PHSC Stock Alerts

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 8.98 +1.98 (+28.29%)
As of 04:26 AM Eastern
Compare

PHSC Stock Price Performance

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.58%, with a year-to-date return of -24.98%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 7 with a market cap of £720 thousand and volume of 10,000 shares. Five years ago, the stock traded at GBX 16.50, representing a 45.58% decrease over that period. At the time, it had a market cap of £2.42 million and a volume of 31,838 shares.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.65%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-24.98%
1 Year
Performance
-45.58%
5 Year
Performance
-45.58%

PHSC Stock Chart for Monday, May, 18, 2026

PHSC Chart by TradingView

PHSC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 7.10GBX 7
-1.41%		GBX 8GBX 710,000 shs£720,000.00
05/14/2026GBX 8.98GBX 7.10
-20.94%		GBX 8GBX 7.1020,000 shs£730,000.00
05/13/2026GBX 8.44GBX 8.98
+6.40%		GBX 8.98GBX 815 shs£923,000.00
05/12/2026GBX 8.98GBX 8.44
-6.01%		GBX 8.44GBX 7.1326,000 shs£868,000.00
05/11/2026GBX 8GBX 8.98
+12.25%		GBX 8.98GBX 813 shs£923,000.00
05/08/2026GBX 8.98GBX 8
-10.91%		GBX 8.98GBX 814 shs£822,000.00
05/07/2026GBX 8.56GBX 8.98
+4.91%		GBX 8.98GBX 814 shs£923,000.00
05/06/2026GBX 8.56GBX 8.56GBX 8.56GBX 7.1029,176 shs£880,000.00
05/05/2026N/AGBX 8.56GBX 8.56GBX 7.1029,176 shs£880,000.00
04/30/2026GBX 8GBX 8GBX 8GBX 7.1028 shs£822,000.00
04/29/2026GBX 8GBX 8GBX 8GBX 7.1028 shs£822,000.00
04/28/2026GBX 7.10GBX 8
+12.68%		GBX 8GBX 7.1028 shs£822,000.00
04/27/2026GBX 7.10GBX 7.10GBX 8GBX 7.1028 shs£730,000.00
04/24/2026GBX 8GBX 7.10
-11.25%		GBX 8GBX 7.1028 shs£730,000.00
04/23/2026GBX 8GBX 8GBX 8GBX 7.244,039 shs£822,000.00
04/22/2026GBX 8GBX 8GBX 8GBX 7.244,039 shs£822,000.00
04/21/2026GBX 8GBX 8GBX 8GBX 7.244,039 shs£822,000.00
04/20/2026GBX 8GBX 8GBX 8GBX 7.244,039 shs£822,000.00
04/17/2026GBX 8.50GBX 8.50GBX 9.97GBX 7.1522,853 shs£874,000.00
Related Companies

This page (LON:PHSC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel