Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AERI Stock Alerts

Aquila European Renewables (AERI) Stock Chart & Stock Price History

GBX 0.17 0.00 (0.00%)
As of 07/21/2026 11:54 AM Eastern
Compare

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.73%, with a year-to-date return of -52.81%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 0.17 with a market cap of £635 thousand and volume of 609,481 shares. Five years ago, the stock traded at GBX 1.09, representing a 84.53% decrease over that period. At the time, it had a market cap of £3.46 million and a volume of 130,000 shares.

Receive AERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+5.00%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-52.81%
1 Year
Performance
-72.73%
5 Year
Performance
-84.53%

AERI Stock Chart for Wednesday, July, 22, 2026

AERI Chart by TradingView

Aquila European Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 0.16GBX 0.17
+3.70%		GBX 0.18GBX 0.17609,481 shs£635,000.00
07/20/2026GBX 0.16GBX 0.16GBX 0.17GBX 0.1613.61 million shs£613,000.00
07/17/2026GBX 0.17GBX 0.16
-1.82%		GBX 0.17GBX 0.1613.61 million shs£613,000.00
07/16/2026GBX 0.16GBX 0.17
+2.48%		GBX 0.17GBX 0.168.57 million shs£624,000.00
07/15/2026GBX 0.17GBX 0.16
-4.17%		GBX 0.16GBX 0.165,000 shs£609,000.00
07/14/2026GBX 0.16GBX 0.17
+4.35%		GBX 0.17GBX 0.17528 shs£635,000.00
07/13/2026GBX 0.17GBX 0.16
-5.85%		GBX 0.17GBX 0.16381,289 shs£609,000.00
07/10/2026GBX 0.17GBX 0.17
+1.79%		GBX 0.17GBX 0.17670,079 shs£647,000.00
07/09/2026GBX 0.17GBX 0.17
+1.20%		GBX 0.17GBX 0.17128,852 shs£635,000.00
07/08/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.17368,200 shs£628,000.00
07/07/2026GBX 0.18GBX 0.17
-5.14%		GBX 0.17GBX 0.16470,134 shs£628,000.00
07/06/2026GBX 0.17GBX 0.18
+1.45%		GBX 0.18GBX 0.187 shs£662,000.00
07/03/2026GBX 0.16GBX 0.17
+11.29%		GBX 0.17GBX 0.1650,041 shs£652,000.00
07/02/2026GBX 0.16GBX 0.16GBX 0.17GBX 0.1611,861 shs£586,000.00
07/01/2026GBX 0.18GBX 0.16
-13.41%		GBX 0.17GBX 0.1611,861 shs£66.55 million
06/30/2026GBX 0.18GBX 0.18GBX 0.18GBX 0.17988 shs£677,000.00
06/29/2026GBX 0.17GBX 0.18
+7.83%		GBX 0.18GBX 0.1620,148 shs£677,000.00
06/26/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.172,603 shs£643,000.00
06/25/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.172,603 shs£62.77 million
06/24/2026GBX 0.17GBX 0.17
+3.03%		GBX 0.17GBX 0.174.67 million shs£643,000.00
06/23/2026GBX 0.16GBX 0.17
+3.13%		GBX 0.17GBX 0.1548,530 shs£624,000.00
06/22/2026GBX 0.16GBX 0.16
+1.59%		GBX 0.17GBX 0.15113,336 shs£59.55 million
Related Companies

This page (LON:AERI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel