Free Trial

Aquila European Renewables (AERI) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AERI Stock Alerts
GBX 0.70
-0.02 (-2.10%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitors

Aquila European Renewables Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-6.04%
3 Month
Performance
-15.66%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-26.16%
Receive AERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AERI Stock Chart for Thursday, April, 25, 2024

AERI Chart by TradingView

Aquila European Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.72GBX 0.70
-2.64%		GBX 0.73GBX 0.70419,179 shs£2.65 million
04/23/2024GBX 0.72GBX 0.72GBX 0.73GBX 0.7051,036 shs£2.72 million
04/22/2024GBX 0.72GBX 0.72
-0.42%		GBX 0.72GBX 0.70381,275 shs£2.72 million
04/19/2024GBX 0.72GBX 0.71
-1.94%		GBX 0.71GBX 0.71154,569 shs£2.67 million
04/18/2024GBX 0.71GBX 0.72
+1.41%		GBX 0.72GBX 0.71338,911 shs£2.72 million
04/17/2024GBX 0.71GBX 0.71
-0.56%		GBX 0.71GBX 0.71444,976 shs£2.69 million
04/16/2024GBX 0.71GBX 0.71
+0.56%		GBX 0.72GBX 0.71885,276 shs£2.70 million
04/15/2024GBX 0.73GBX 0.71
-2.07%		GBX 0.71GBX 0.71323,525 shs£2.69 million
04/12/2024GBX 0.71GBX 0.71GBX 0.74GBX 0.7192,270 shs£2.69 million
04/11/2024GBX 0.71GBX 0.71GBX 0.71GBX 0.7192,665 shs£2.69 million
04/10/2024GBX 0.73GBX 0.71
-3.27%		GBX 0.72GBX 0.711.07 million shs£2.69 million
04/09/2024GBX 0.72GBX 0.73
+1.94%		GBX 0.73GBX 0.7173,030 shs£2.78 million
04/08/2024GBX 0.74GBX 0.72
-2.57%		GBX 0.73GBX 0.72514,204 shs£2.72 million
04/05/2024GBX 0.74GBX 0.72
-2.57%		GBX 0.72GBX 0.7242,188 shs£2.72 million
04/04/2024GBX 0.73GBX 0.74
+1.23%		GBX 0.74GBX 0.7186,822 shs£2.79 million
04/03/2024GBX 0.72GBX 0.73
+1.39%		GBX 0.76GBX 0.7238,524 shs£2.76 million
04/02/2024GBX 0.74GBX 0.72
-2.70%		GBX 0.74GBX 0.71656,421 shs£2.72 million
04/01/2024GBX 0.74GBX 0.74GBX 0.76GBX 0.7239,869 shs£2.80 million
03/29/2024GBX 0.72GBX 0.74
+2.78%		GBX 0.76GBX 0.7239,869 shs£2.80 million
03/28/2024GBX 0.73GBX 0.72
-1.37%		GBX 0.76GBX 0.7239,869 shs£2.72 million
03/27/2024GBX 0.74GBX 0.73
-1.02%		GBX 0.73GBX 0.723.76 million shs£2.76 million
03/26/2024GBX 0.75GBX 0.74
-1.01%		GBX 0.75GBX 0.7464,352 shs£2.79 million
03/25/2024GBX 0.73GBX 0.75
+2.05%		GBX 0.78GBX 0.75127,668 shs£2.82 million
03/22/2024GBX 0.74GBX 0.73
-0.68%		GBX 0.75GBX 0.73819,805 shs£2.76 million
03/21/2024GBX 0.75GBX 0.74
-2.00%		GBX 0.76GBX 0.747,786 shs£2.78 million
03/20/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.74107,048 shs£2.84 million
03/19/2024GBX 0.77GBX 0.75
-1.96%		GBX 0.76GBX 0.75102,155 shs£2.84 million
03/18/2024GBX 0.77GBX 0.77
-0.65%		GBX 0.77GBX 0.7660,580 shs£2.89 million
03/15/2024GBX 0.78GBX 0.77
-1.28%		GBX 0.77GBX 0.7610,000 shs£2.91 million
03/14/2024GBX 0.76GBX 0.78
+2.36%		GBX 0.78GBX 0.7654,079 shs£2.95 million
03/13/2024GBX 0.77GBX 0.76
-0.39%		GBX 0.78GBX 0.7672,093 shs£2.88 million
03/12/2024GBX 0.77GBX 0.77
-0.91%		GBX 0.78GBX 0.76202,326 shs£2.89 million
03/11/2024GBX 0.79GBX 0.77
-1.97%		GBX 0.79GBX 0.7743,217 shs£2.92 million
03/08/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.78421,517 shs£2.98 million
03/07/2024GBX 0.77GBX 0.79
+2.27%		GBX 0.79GBX 0.76373,035 shs£2.98 million
03/06/2024GBX 0.76GBX 0.77
+1.32%		GBX 0.77GBX 0.76203,505 shs£2.91 million
03/05/2024GBX 0.75GBX 0.76
+1.33%		GBX 0.77GBX 0.7635,788 shs£2.87 million
03/04/2024GBX 0.76GBX 0.75
-0.99%		GBX 0.77GBX 0.7567,184 shs£2.84 million
03/01/2024GBX 0.75GBX 0.77
+2.67%		GBX 0.77GBX 0.7587,495 shs£2.91 million
02/29/2024GBX 0.76GBX 0.75
-0.66%		GBX 0.77GBX 0.752.17 million shs£2.84 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 0.76GBX 0.76
-0.66%		GBX 0.77GBX 0.7644,154 shs£2.86 million
02/27/2024GBX 0.76GBX 0.76
+0.66%		GBX 0.77GBX 0.7617,259 shs£2.87 million
02/26/2024GBX 0.75GBX 0.76
+1.00%		GBX 0.76GBX 0.7559,359 shs£2.86 million
02/23/2024GBX 0.74GBX 0.74GBX 0.76GBX 0.7433,495 shs£2.80 million
02/22/2024GBX 0.75GBX 0.74
-1.33%		GBX 0.75GBX 0.742.27 million shs£2.80 million
02/21/2024GBX 0.74GBX 0.75
+1.01%		GBX 0.76GBX 0.7519,873 shs£2.84 million
02/20/2024GBX 0.74GBX 0.74
+1.02%		GBX 0.77GBX 0.72300,200 shs£2.81 million
02/19/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.74GBX 0.72680,164 shs£2.78 million
02/16/2024GBX 0.74GBX 0.73
-2.03%		GBX 0.74GBX 0.7281,461 shs£2.74 million
02/15/2024GBX 0.75GBX 0.74
-1.00%		GBX 0.75GBX 0.7447,277 shs£2.80 million
02/14/2024GBX 0.77GBX 0.75
-2.61%		GBX 0.77GBX 0.7549,821 shs£2.83 million
02/13/2024GBX 0.76GBX 0.77
+0.66%		GBX 0.77GBX 0.7523,038 shs£2.90 million
02/12/2024GBX 0.77GBX 0.76
-0.65%		GBX 0.79GBX 0.7537,077 shs£2.88 million
02/09/2024GBX 0.77GBX 0.77
+0.33%		GBX 0.79GBX 0.75236,885 shs£2.90 million
02/08/2024GBX 0.79GBX 0.77
-3.16%		GBX 0.79GBX 0.68118,119 shs£2.89 million
02/07/2024GBX 0.80GBX 0.79
-0.63%		GBX 0.80GBX 0.7968,100 shs£2.99 million
02/06/2024GBX 0.81GBX 0.80
-1.55%		GBX 0.81GBX 0.80363,592 shs£3.01 million
02/05/2024GBX 0.80GBX 0.81
+0.94%		GBX 0.81GBX 0.80133,679 shs£3.05 million
02/02/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.80134,006 shs£3.03 million
02/01/2024GBX 0.81GBX 0.80
-1.23%		GBX 0.83GBX 0.80605,714 shs£3.03 million
01/31/2024GBX 0.82GBX 0.81
-1.22%		GBX 0.82GBX 0.8112.46 million shs£3.06 million
01/30/2024GBX 0.83GBX 0.82
-1.20%		GBX 0.84GBX 0.8215.63 million shs£3.10 million
01/29/2024GBX 0.82GBX 0.83
+1.22%		GBX 0.84GBX 0.8265,264 shs£3.14 million
01/26/2024GBX 0.83GBX 0.82
-1.20%		GBX 0.84GBX 0.822.82 million shs£3.10 million
01/25/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8265,232 shs£3.14 million
01/24/2024GBX 0.82GBX 0.83
+1.22%		GBX 0.83GBX 0.832,829 shs£3.14 million

This page (LON:AERI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research