CPPGroup (CPP) Stock Chart & Stock Price History GBX 109 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.53%, with a year-to-date return of -0.23%. In the past month, the stock has increased 33.17%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 109 with a market cap of £9.77 million and volume of 2,052 shares. Five years ago, the stock traded at GBX 328, representing a 66.77% decrease over that period. At the time, it had a market cap of £28.67 million and a volume of 3,000 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.71%1 Month Performance+33.17%3 Month Performance+29.38%Year-To-Date Performance-0.23%1 Year Performance-34.53%5 Year Performance-66.77% CPP Stock Chart for Monday, June, 30, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 109GBX 109GBX 109GBX 1052,965 shs£9.77 million06/27/2025GBX 109.21GBX 109-0.19%GBX 109GBX 105.642,052 shs£9.77 million06/26/2025GBX 113.20GBX 109.21-3.52%GBX 115GBX 10513,792 shs£9.79 million06/25/2025GBX 105GBX 113.20+7.81%GBX 113.20GBX 1054,037 shs£10.14 million06/24/2025GBX 109.20GBX 105-3.85%GBX 115GBX 105651 shs£9.41 million06/23/2025GBX 114.50GBX 109.20-4.63%GBX 115GBX 10541,978 shs£9.78 million06/20/2025GBX 117GBX 114.50-2.14%GBX 120GBX 10579,926 shs£10.26 million06/19/2025GBX 120GBX 117-2.50%GBX 120GBX 115562,874 shs£10.48 million06/18/2025GBX 80.75GBX 120+48.61%GBX 125GBX 100328,993 shs£10.75 million06/17/2025GBX 83GBX 80.75-2.72%GBX 80.75GBX 80.7591 shs£7.24 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 81.25GBX 83+2.16%GBX 83GBX 8314,119 shs£7.44 million06/13/2025GBX 80.65GBX 81.25+0.74%GBX 81.25GBX 80.652,434 shs£7.28 million06/12/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.652,443 shs£7.23 million06/11/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.652,443 shs£7.23 million06/10/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.65266 shs£7.23 million06/09/2025GBX 80.50GBX 80.65+0.19%GBX 80.65GBX 80.65266 shs£7.23 million06/06/2025GBX 80.50GBX 80.50GBX 80.50GBX 80.5074 shs£7.21 million06/05/2025GBX 80.65GBX 80.50-0.19%GBX 82GBX 80.501,072 shs£7.21 million06/04/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.65665 shs£7.23 million06/03/2025GBX 81.91GBX 80.65-1.54%GBX 80.65GBX 80.65665 shs£7.23 million06/02/2025GBX 81.85GBX 81.91+0.07%GBX 81.91GBX 81.9174 shs£7.34 million05/30/2025GBX 81.85GBX 81.85GBX 81.85GBX 81.85294 shs£7.33 million05/29/2025GBX 81.85GBX 81.85GBX 81.85GBX 8058,229 shs£7.33 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredConsumer apocalypse imminent (7 ominous red flags)The #1 Gold play right now (not a miner, ETF, or bullion) Gold is up 237% since 2008... but one gold invest...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
