Free Trial

CPPGroup (CPP) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CPP Stock Alerts
GBX 177
-5.50 (-3.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

CPPGroup Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
+18.00%
3 Month
Performance
+18.39%
6 Month
Performance
+49.90%
Year-To-Date
Performance
+16.45%
1 Year
Performance
-16.51%
Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CPP Stock Chart for Friday, April, 26, 2024

CPP Chart by TradingView

CPPGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 182.50GBX 177
-3.01%		GBX 189GBX 17511,391 shs£15.66 million
04/25/2024GBX 184.96GBX 182.50
-1.33%		GBX 185.03GBX 182.503,001 shs£16.15 million
04/24/2024GBX 186.50GBX 184.96
-0.83%		GBX 184.96GBX 184.9635 shs£16.37 million
04/23/2024GBX 190GBX 186.50
-1.84%		GBX 186.50GBX 184.828,829 shs£16.51 million
04/22/2024GBX 186.50GBX 190
+1.88%		GBX 190GBX 19034 shs£16.82 million
04/19/2024GBX 178GBX 188.95
+6.15%		GBX 188.95GBX 188.953,695 shs£16.72 million
04/18/2024GBX 178GBX 178GBX 181.12GBX 1782,766 shs£15.75 million
04/17/2024GBX 184GBX 178
-3.26%		GBX 178.25GBX 1788,421 shs£15.75 million
04/16/2024GBX 190GBX 184
-3.16%		GBX 189.88GBX 1842,000 shs£16.28 million
04/15/2024GBX 181.50GBX 190
+4.68%		GBX 190GBX 184.5510,645 shs£16.82 million
04/12/2024GBX 165.32GBX 181.50
+9.79%		GBX 185GBX 16425,732 shs£16.06 million
04/11/2024GBX 161GBX 165.32
+2.68%		GBX 165.32GBX 158.809,300 shs£14.63 million
04/10/2024GBX 160.50GBX 161
+0.31%		GBX 162GBX 1611,100 shs£14.25 million
04/09/2024GBX 161.20GBX 160.50
-0.43%		GBX 160.50GBX 157.70970 shs£14.20 million
04/08/2024GBX 159.50GBX 161.20
+1.07%		GBX 161.20GBX 161.20900 shs£14.27 million
04/05/2024GBX 159.50GBX 159.50GBX 160.40GBX 159.501,100 shs£14.12 million
04/04/2024GBX 157GBX 159.50
+1.59%		GBX 164GBX 1544,228 shs£14.12 million
04/03/2024GBX 159.80GBX 157
-1.75%		GBX 164GBX 1511,071 shs£13.89 million
04/02/2024GBX 153.50GBX 159.80
+4.10%		GBX 161GBX 1507,005 shs£14.14 million
04/01/2024GBX 153.50GBX 153.50GBX 156.30GBX 152.97706 shs£13.59 million
03/29/2024GBX 153.50GBX 153.50GBX 156.30GBX 152.97706 shs£13.59 million
03/28/2024GBX 156GBX 153.50
-1.60%		GBX 156.30GBX 152.97706 shs£13.59 million
03/27/2024GBX 150GBX 156
+4.00%		GBX 158.55GBX 15613,000 shs£13.81 million
03/26/2024GBX 153GBX 150
-1.96%		GBX 150GBX 1507 shs£13.28 million
03/22/2024GBX 152GBX 158.10
+4.01%		GBX 158.10GBX 158.102,000 shs£13.99 million
03/21/2024GBX 152GBX 152GBX 159GBX 1471,023 shs£13.45 million
03/20/2024GBX 152GBX 152GBX 159GBX 1471,024 shs£13.45 million
03/19/2024GBX 145.70GBX 152
+4.32%		GBX 152GBX 147197 shs£13.45 million
03/18/2024GBX 152GBX 145.70
-4.14%		GBX 145.70GBX 145.70745 shs£12.89 million
03/15/2024GBX 148.50GBX 158.30
+6.60%		GBX 158.30GBX 158.306,000 shs£14.01 million
03/14/2024GBX 145.66GBX 148.50
+1.95%		GBX 148.50GBX 145.66100 shs£13.14 million
03/13/2024GBX 145.54GBX 145.66
+0.08%		GBX 145.66GBX 145.6625 shs£12.89 million
03/12/2024GBX 147GBX 145.54
-0.99%		GBX 147GBX 145.541,503 shs£12.88 million
03/11/2024GBX 162.50GBX 147
-9.54%		GBX 163.50GBX 14712,931 shs£13.01 million
03/08/2024GBX 160GBX 163.50
+2.19%		GBX 163.50GBX 163.501,000 shs£14.47 million
03/07/2024GBX 160GBX 160GBX 160GBX 160417 shs£14.16 million
03/06/2024GBX 164.50GBX 160
-2.74%		GBX 160GBX 160190 shs£14.16 million
03/05/2024GBX 162.50GBX 164.50
+1.23%		GBX 164.50GBX 164.501,820 shs£14.56 million
03/04/2024GBX 162.50GBX 162.50GBX 165GBX 162.501,238 shs£14.38 million
03/01/2024GBX 162.50GBX 162.50GBX 163.50GBX 160.301,013 shs£14.38 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 162.50GBX 162.50GBX 163.50GBX 160.301,013 shs£14.38 million
02/28/2024GBX 163.40GBX 162.50
-0.55%		GBX 164GBX 162.502,500 shs£14.38 million
02/27/2024GBX 160GBX 163.40
+2.13%		GBX 163.40GBX 1563,000 shs£14.46 million
02/26/2024GBX 157GBX 160
+1.91%		GBX 160GBX 157.6012,665 shs£14.16 million
02/23/2024GBX 156.50GBX 157
+0.32%		GBX 157.60GBX 1571,000 shs£13.89 million
02/22/2024GBX 154GBX 156.50
+1.62%		GBX 156.50GBX 1532 shs£13.85 million
02/21/2024GBX 157.75GBX 154
-2.38%		GBX 154GBX 1542 shs£13.63 million
02/20/2024GBX 153GBX 157.75
+3.10%		GBX 157.75GBX 1521,011 shs£13.96 million
02/19/2024GBX 157GBX 153
-2.55%		GBX 157.62GBX 151403 shs£13.54 million
02/16/2024GBX 154.04GBX 157
+1.92%		GBX 158.08GBX 1572,000 shs£13.89 million
02/15/2024GBX 146.40GBX 154.04
+5.22%		GBX 155GBX 14019,966 shs£13.63 million
02/14/2024GBX 145.50GBX 146.40
+0.62%		GBX 146.40GBX 146.401,185 shs£12.96 million
02/13/2024GBX 145.50GBX 145.50GBX 150GBX 1427,276 shs£12.88 million
02/12/2024GBX 145.50GBX 145.50GBX 150GBX 1427,275 shs£12.88 million
02/09/2024GBX 148.86GBX 145.50
-2.26%		GBX 150GBX 1427,276 shs£12.88 million
02/08/2024GBX 148GBX 148.86
+0.58%		GBX 148.86GBX 148.8662 shs£13.17 million
02/07/2024GBX 147GBX 148
+0.68%		GBX 148.86GBX 142.722,752 shs£13.10 million
02/06/2024GBX 154GBX 147
-4.55%		GBX 154GBX 140.701,060 shs£13.01 million
02/05/2024GBX 147.50GBX 154
+4.41%		GBX 154GBX 140.701,062 shs£13.63 million
02/02/2024GBX 147GBX 150.92
+2.67%		GBX 150.92GBX 140.704,057 shs£13.36 million
02/01/2024GBX 150.92GBX 147
-2.60%		GBX 150.92GBX 147500 shs£13.01 million
01/31/2024GBX 147.50GBX 150.92
+2.32%		GBX 150.92GBX 150.92500 shs£13.36 million
01/30/2024GBX 147.50GBX 147.50GBX 149.50GBX 140.255,576 shs£13.05 million
01/29/2024GBX 149.50GBX 147.50
-1.34%		GBX 147.50GBX 140.254,076 shs£13.05 million
01/26/2024GBX 149.50GBX 149.50GBX 149.50GBX 1451,500 shs£13.23 million
01/25/2024GBX 155GBX 149.50
-3.55%		GBX 151.75GBX 14111,035 shs£13.23 million

Related Companies:
This page (LON:CPP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press