Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free CPP Stock Alerts

CPPGroup (CPP) Stock Chart & Stock Price History

GBX 150
+5.00 (+3.45%)
(As of 04:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

CPPGroup Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+2.74%
3 Month
Performance
-13.54%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-4.76%
Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CPP Stock Chart for Monday, September, 9, 2024

CPP Chart by TradingView

CPPGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 145GBX 145GBX 145GBX 1452,205 shs£12.83 million
09/05/2024GBX 141GBX 145
+2.84%		GBX 145GBX 1412,205 shs£12.83 million
09/04/2024GBX 141GBX 141GBX 141GBX 1412,205 shs£12.48 million
09/03/2024GBX 141.90GBX 141
-0.63%		GBX 149GBX 141730 shs£12.48 million
09/02/2024GBX 145.50GBX 141.90
-2.47%		GBX 141.90GBX 141.90207 shs£12.56 million
08/30/2024GBX 149.10GBX 141.90
-4.83%		GBX 141.90GBX 141.90310 shs£12.56 million
08/29/2024GBX 141.54GBX 149.10
+5.34%		GBX 149.10GBX 149.10110 shs£13.20 million
08/28/2024GBX 145GBX 141.54
-2.39%		GBX 141.90GBX 141.54116 shs£12.53 million
08/26/2024GBX 145GBX 145GBX 145GBX 145304 shs£12.83 million
08/23/2024GBX 145.50GBX 145
-0.34%		GBX 145GBX 145304 shs£12.83 million
08/22/2024GBX 141GBX 145.50
+3.19%		GBX 145.50GBX 141302 shs£12.88 million
08/21/2024GBX 145.50GBX 141
-3.09%		GBX 141.90GBX 141304 shs£12.48 million
08/20/2024GBX 141GBX 145.50
+3.19%		GBX 145.50GBX 141100 shs£12.88 million
08/19/2024GBX 145.50GBX 141
-3.09%		GBX 141GBX 14110 shs£12.48 million
08/16/2024GBX 150.50GBX 149
-1.00%		GBX 149GBX 14511,057 shs£13.19 million
08/15/2024GBX 158GBX 150.50
-4.75%		GBX 158GBX 150.50100 shs£13.32 million
08/14/2024GBX 150.50GBX 158
+4.98%		GBX 158GBX 1589 shs£13.98 million
08/13/2024GBX 150.50GBX 150.50GBX 150.50GBX 145100 shs£13.32 million
08/12/2024GBX 151GBX 150.50
-0.33%		GBX 150.50GBX 1455 shs£13.32 million
08/09/2024GBX 150GBX 146
-2.67%		GBX 146GBX 1462,500 shs£12.92 million
08/08/2024GBX 156GBX 150
-3.85%		GBX 150GBX 1501,500 shs£13.28 million
08/07/2024GBX 157GBX 156
-0.64%		GBX 156GBX 152100 shs£13.81 million
08/06/2024GBX 158GBX 157
-0.63%		GBX 157GBX 1576,179 shs£13.89 million
08/05/2024GBX 157GBX 158
+0.64%		GBX 159.89GBX 153.8019,643 shs£13.98 million
08/02/2024GBX 160GBX 158
-1.25%		GBX 159.89GBX 153.8019,643 shs£13.98 million
08/01/2024GBX 161GBX 160
-0.62%		GBX 160GBX 1601 shs£14.16 million
07/31/2024GBX 156GBX 161
+3.21%		GBX 161GBX 156597 shs£14.25 million
07/30/2024GBX 156.75GBX 156
-0.48%		GBX 171GBX 156598 shs£13.81 million
07/29/2024GBX 163.50GBX 156.75
-4.13%		GBX 157.50GBX 156.75100 shs£13.87 million
07/26/2024GBX 163.50GBX 156.75
-4.13%		GBX 157.50GBX 156.7594 shs£13.87 million
07/25/2024GBX 163.50GBX 163.50GBX 163.50GBX 163.50100 shs£14.47 million
07/24/2024GBX 162.50GBX 163.50
+0.62%		GBX 163.50GBX 163.50100 shs£14.47 million
07/23/2024GBX 162.50GBX 162.50GBX 162.50GBX 1601,000 shs£14.38 million
07/22/2024GBX 163.50GBX 162.50
-0.61%		GBX 162.50GBX 1601,000 shs£14.38 million
07/19/2024GBX 156GBX 156.90
+0.58%		GBX 156.90GBX 156.901 shs£13.89 million
07/18/2024GBX 170.10GBX 156
-8.29%		GBX 160GBX 156369 shs£13.81 million
07/17/2024GBX 162GBX 170.10
+5.00%		GBX 170.10GBX 17099 shs£15.05 million
07/16/2024GBX 157.50GBX 162
+2.86%		GBX 162GBX 156100 shs£14.34 million
07/15/2024GBX 161GBX 157.50
-2.17%		GBX 157.50GBX 15690 shs£13.94 million
07/12/2024GBX 157.50GBX 163.50
+3.81%		GBX 163.50GBX 157.503,364 shs£14.47 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/11/2024GBX 166.50GBX 157.50
-5.41%		GBX 162.90GBX 157.503,390 shs£13.94 million
07/10/2024GBX 166.50GBX 166.50GBX 166.50GBX 166.5011,023 shs£14.74 million
07/09/2024GBX 170GBX 166.50
-2.06%		GBX 170GBX 16212,223 shs£14.74 million
07/08/2024GBX 162.50GBX 170
+4.62%		GBX 170GBX 16212,276 shs£15.05 million
07/05/2024GBX 170.10GBX 168.22
-1.11%		GBX 168.22GBX 168.22526 shs£14.89 million
07/04/2024GBX 160.05GBX 170.10
+6.28%		GBX 170.10GBX 15617,353 shs£15.05 million
07/03/2024GBX 162.50GBX 160.05
-1.51%		GBX 160.05GBX 160.051,366 shs£14.16 million
07/02/2024GBX 171GBX 162.50
-4.97%		GBX 167.04GBX 1624,993 shs£14.38 million
07/01/2024GBX 166.50GBX 171
+2.70%		GBX 171GBX 16225,213 shs£15.13 million
06/28/2024GBX 166GBX 166.50
+0.30%		GBX 168.30GBX 16214,833 shs£14.74 million
06/27/2024GBX 171GBX 166
-2.92%		GBX 166GBX 160.2669,967 shs£14.69 million
06/26/2024GBX 165.50GBX 171
+3.32%		GBX 171GBX 16252 shs£15.13 million
06/25/2024GBX 165.50GBX 165.50GBX 165.50GBX 162.90411 shs£14.65 million
06/24/2024GBX 165.50GBX 165.50GBX 165.50GBX 162.90411 shs£14.65 million
06/21/2024GBX 166.50GBX 166.50GBX 166.50GBX 162.54100 shs£14.74 million
06/20/2024GBX 165.50GBX 166.50
+0.60%		GBX 166.50GBX 162.544 shs£14.74 million
06/19/2024GBX 162GBX 165.50
+2.16%		GBX 165.50GBX 162100 shs£14.65 million
06/18/2024GBX 165.50GBX 162
-2.11%		GBX 162GBX 162100 shs£14.34 million
06/17/2024GBX 165.50GBX 165.50GBX 166.94GBX 16414,324 shs£14.65 million
06/14/2024GBX 172GBX 166.94
-2.94%		GBX 166.94GBX 16414,324 shs£14.77 million
06/13/2024GBX 169.16GBX 172
+1.68%		GBX 172GBX 169.16702 shs£15.22 million
06/12/2024GBX 172GBX 169.16
-1.65%		GBX 169.16GBX 169.16702 shs£14.97 million
06/11/2024GBX 172GBX 172GBX 172GBX 1666,218 shs£15.22 million
06/10/2024GBX 173.50GBX 172
-0.86%		GBX 172GBX 1666,297 shs£15.22 million

Related Companies:
This page (LON:CPP) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...
Unstoppable Prosperity | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored