Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CPP Stock Alerts

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 34.20 +0.20 (+0.59%)
As of 04:32 AM Eastern
Compare

CPPGroup Stock Price Performance

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.62%, with a year-to-date return of -52.50%. In the past month, the stock has decreased 45.71%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 34 with a market cap of £3.07 million and volume of 37,576 shares. Five years ago, the stock traded at GBX 515.50, representing a 93.37% decrease over that period. At the time, it had a market cap of £44.89 million and a volume of 147 shares.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.16%
1 Month
Performance
-45.71%
3 Month
Performance
-32.34%
Year-To-Date
Performance
-52.50%
1 Year
Performance
-68.62%
5 Year
Performance
-93.37%

CPP Stock Chart for Wednesday, July, 1, 2026

CPP Chart by TradingView

CPPGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 36GBX 34
-5.56%		GBX 35.36GBX 3437,576 shs£3.07 million
06/29/2026GBX 37.24GBX 36
-3.33%		GBX 39GBX 3616,312 shs£3.25 million
06/26/2026GBX 37GBX 37.24
+0.65%		GBX 39GBX 36150,259 shs£3.36 million
06/25/2026GBX 60GBX 37
-38.33%		GBX 60GBX 27262,165 shs£3.34 million
06/24/2026GBX 63GBX 60
-4.76%		GBX 60.06GBX 602,106 shs£5.42 million
06/23/2026GBX 60GBX 63
+5.00%		GBX 63GBX 638 shs£5.69 million
06/22/2026GBX 60GBX 60GBX 60GBX 6082 shs£5.42 million
06/19/2026GBX 61GBX 60
-1.64%		GBX 60GBX 6082 shs£5.62 million
06/18/2026GBX 61GBX 61GBX 61.07GBX 60.769,531 shs£5.51 million
06/17/2026GBX 61GBX 61GBX 61GBX 611 shs£5.51 million
06/16/2026GBX 62GBX 61
-1.61%		GBX 61.60GBX 61363 shs£5.69 million
06/15/2026GBX 62GBX 62GBX 62GBX 625,075 shs£5.60 million
06/12/2026GBX 64GBX 62
-3.13%		GBX 62GBX 625,075 shs£5.60 million
06/11/2026GBX 62.30GBX 64
+2.73%		GBX 64GBX 648 shs£5.78 million
06/10/2026GBX 61.88GBX 62.30
+0.69%		GBX 64GBX 62.301,644 shs£5.63 million
06/09/2026GBX 61.50GBX 61.88
+0.61%		GBX 61.88GBX 61.8845 shs£5.59 million
06/08/2026GBX 61.50GBX 61.50GBX 61.50GBX 61.50134 shs£5.56 million
06/05/2026GBX 63GBX 61.50
-2.38%		GBX 61.50GBX 61.50686 shs£5.56 million
06/04/2026GBX 62GBX 63
+1.61%		GBX 64GBX 6385 shs£5.69 million
06/03/2026GBX 63GBX 62
-1.59%		GBX 63GBX 60.5011,642 shs£5.60 million
06/02/2026GBX 63GBX 63GBX 63.25GBX 6144,333 shs£5.69 million
06/01/2026GBX 62.50GBX 63
+0.80%		GBX 63GBX 622,335 shs£5.69 million
Related Companies

This page (LON:CPP) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel