Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CPP Stock Alerts

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 12 -9.00 (-42.86%)
As of 12:44 PM Eastern
Compare

CPPGroup Stock Price Performance

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.85%, with a year-to-date return of -83.33%. In the past month, the stock has decreased 80.33%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 21 with a market cap of £1.93 million and volume of 125,363 shares. Five years ago, the stock traded at GBX 440, representing a 97.27% decrease over that period. At the time, it had a market cap of £38.81 million and a volume of 344 shares.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-55.56%
1 Month
Performance
-80.33%
3 Month
Performance
-79.72%
Year-To-Date
Performance
-83.33%
1 Year
Performance
-89.85%
5 Year
Performance
-97.27%

CPP Stock Chart for Tuesday, July, 21, 2026

CPP Chart by TradingView

CPPGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 26GBX 21
-19.23%		GBX 25GBX 18.75125,363 shs£1.93 million
07/17/2026GBX 27GBX 26
-3.70%		GBX 27.45GBX 2620,745 shs£2.39 million
07/16/2026GBX 32GBX 27
-15.63%		GBX 30GBX 2766,340 shs£2.48 million
07/15/2026GBX 32GBX 32GBX 32GBX 296,419 shs£2.94 million
07/14/2026GBX 33GBX 32
-3.03%		GBX 33.15GBX 30.90128,832 shs£2.94 million
07/13/2026GBX 32GBX 33
+3.13%		GBX 34GBX 2890,644 shs£3.03 million
07/10/2026GBX 31GBX 32
+3.23%		GBX 32GBX 3020,311 shs£2.94 million
07/09/2026GBX 33GBX 31
-6.06%		GBX 32.80GBX 30877,445 shs£2.85 million
07/08/2026GBX 26.50GBX 33
+24.53%		GBX 33GBX 25951,446 shs£3.03 million
07/07/2026GBX 32GBX 26.50
-17.19%		GBX 32.36GBX 2551,318 shs£2.43 million
07/06/2026GBX 32.36GBX 32
-1.11%		GBX 32.02GBX 32199 shs£2.94 million
07/03/2026GBX 33GBX 32.36
-1.94%		GBX 34GBX 32.159,470 shs£2.92 million
07/02/2026GBX 35GBX 33
-5.71%		GBX 34.36GBX 3316,825 shs£2.98 million
07/01/2026GBX 34GBX 35
+2.94%		GBX 38GBX 349,750 shs£3.16 million
06/30/2026GBX 36GBX 34
-5.56%		GBX 35.36GBX 3437,576 shs£3.07 million
06/29/2026GBX 37.24GBX 36
-3.33%		GBX 39GBX 3616,312 shs£3.25 million
06/26/2026GBX 37GBX 37.24
+0.65%		GBX 39GBX 36150,259 shs£3.36 million
06/25/2026GBX 60GBX 37
-38.33%		GBX 60GBX 27262,165 shs£3.34 million
06/24/2026GBX 63GBX 60
-4.76%		GBX 60.06GBX 602,106 shs£5.42 million
06/23/2026GBX 60GBX 63
+5.00%		GBX 63GBX 638 shs£5.69 million
06/22/2026GBX 60GBX 60GBX 60GBX 6082 shs£5.42 million
Related Companies

This page (LON:CPP) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel