Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CPP Stock Alerts

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 20 0.00 (0.00%)
As of 07/23/2026
Compare

CPPGroup Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.50%
3 Month
Performance
-67.21%
Year-To-Date
Performance
-72.22%
1 Year
Performance
-85.71%
5 Year
Performance
-95.12%

CPP Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of -72.22%. In the past month, the stock has decreased 37.50%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 20 with a market cap of £1.84 million and volume of 4.45 million shares. Five years ago, the stock traded at GBX 410, representing a 95.12% decrease over that period. At the time, it had a market cap of £36.17 million and a volume of 1,784 shares. View the advanced CPP chart on TradingView.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CPPGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/10/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/07/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/06/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/05/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/04/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
08/03/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/31/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/30/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/29/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/28/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/27/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/24/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/23/2026GBX 20GBX 20GBX 20.80GBX 114.45 million shs£1.84 million
07/22/2026GBX 12GBX 20
+66.67%		GBX 20GBX 10.484.38 million shs£1.84 million
07/21/2026GBX 21GBX 12
-42.86%		GBX 24GBX 12259,960 shs£1.10 million
07/20/2026GBX 26GBX 21
-19.23%		GBX 25GBX 18.75125,363 shs£1.93 million
07/17/2026GBX 27GBX 26
-3.70%		GBX 27.45GBX 2620,745 shs£2.39 million
07/16/2026GBX 32GBX 27
-15.63%		GBX 30GBX 2766,340 shs£2.48 million
07/15/2026GBX 32GBX 32GBX 32GBX 296,419 shs£2.94 million
07/14/2026GBX 33GBX 32
-3.03%		GBX 33.15GBX 30.90128,832 shs£2.94 million
07/13/2026GBX 32GBX 33
+3.13%		GBX 34GBX 2890,644 shs£3.03 million
Related Companies

This page (LON:CPP) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel