Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 61 -2.00 (-3.17%)
As of 03:19 AM Eastern
Compare

CPPGroup Stock Price Performance

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.92%, with a year-to-date return of -15.28%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 62.88 with a market cap of £5.68 million and volume of 163 shares. Five years ago, the stock traded at GBX 488, representing a 87.50% decrease over that period. At the time, it had a market cap of £42.67 million and a volume of 4,511 shares.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.08%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-24.92%
5 Year
Performance
-87.50%

CPP Stock Chart for Thursday, May, 21, 2026

CPP Chart by TradingView

CPPGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 62.84GBX 62.88
+0.06%		GBX 62.88GBX 61.12163 shs£5.68 million
05/19/2026GBX 61.12GBX 62.84
+2.81%		GBX 62.84GBX 62.845,000 shs£5.60 million
05/18/2026GBX 61GBX 61.12
+0.20%		GBX 62.84GBX 58.502,559 shs£5.52 million
05/15/2026GBX 61GBX 61GBX 61GBX 6185 shs£5.51 million
05/14/2026GBX 61GBX 61GBX 61GBX 61401 shs£5.51 million
05/13/2026GBX 61GBX 61GBX 61GBX 61401 shs£5.51 million
05/12/2026GBX 61.12GBX 61
-0.20%		GBX 61GBX 616 shs£5.51 million
05/11/2026GBX 61GBX 61.12
+0.20%		GBX 61.12GBX 61.12293 shs£5.52 million
05/08/2026GBX 61GBX 61GBX 61.12GBX 611,135 shs£5.51 million
05/07/2026GBX 61.92GBX 61
-1.49%		GBX 62GBX 612,357 shs£5.51 million
05/06/2026GBX 61.08GBX 61.92
+1.37%		GBX 61.92GBX 61.92311 shs£5.59 million
05/05/2026N/AGBX 61.08GBX 61.08GBX 57.5049 shs£5.52 million
04/30/2026GBX 61.88GBX 61.88GBX 61.88GBX 61.882,000 shs£5.59 million
04/29/2026GBX 61.06GBX 61.88
+1.34%		GBX 61.88GBX 61.882,000 shs£5.59 million
04/28/2026GBX 61.06GBX 61.06GBX 61.06GBX 6137 shs£5.52 million
04/27/2026GBX 62GBX 61.06
-1.52%		GBX 61.06GBX 61.0650 shs£5.52 million
04/24/2026GBX 62GBX 62GBX 62GBX 6232 shs£5.60 million
04/23/2026GBX 59.18GBX 62
+4.77%		GBX 62GBX 57.504,165 shs£5.60 million
04/22/2026GBX 59.18GBX 59.18GBX 62GBX 59.185,909 shs£5.35 million
04/21/2026GBX 60GBX 59.18
-1.37%		GBX 62GBX 59.185,909 shs£5.35 million
04/20/2026GBX 62GBX 60
-3.23%		GBX 62GBX 58.686,803 shs£5.42 million
Related Companies

This page (LON:CPP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel