Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free ASBE Stock Alerts

Associated British Engineering (ASBE) Stock Chart & Stock Price History

GBX 40.75 +0.75 (+1.88%)
As of 04/24/2026
Compare

Associated British Engineering Stock Price Performance

The Associated British Engineering (ASBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 98.78%. In the past month, the stock has increased 35.83%, reflecting recent market activity.

Receive ASBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+35.83%
3 Month
Performance
+98.78%
Year-To-Date
Performance
+98.78%

ASBE Stock Chart for Tuesday, May, 5, 2026

ASBE Chart by TradingView

Associated British Engineering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/30/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/29/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/28/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/27/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/24/2026GBX 32GBX 40.75
+27.34%		GBX 40.75GBX 406 shs£835,000.00
04/23/2026GBX 32GBX 32GBX 40GBX 3250 shs£656,000.00
04/22/2026GBX 31GBX 32
+3.23%		GBX 40GBX 3250 shs£656,000.00
04/21/2026GBX 31GBX 31GBX 40.75GBX 313,914 shs£635,000.00
04/20/2026GBX 31GBX 31GBX 40.75GBX 313,914 shs£635,000.00
04/17/2026GBX 41GBX 31
-24.39%		GBX 40GBX 31140 shs£635,000.00
04/16/2026GBX 36.89GBX 41
+11.14%		GBX 41GBX 402,412 shs£840,000.00
04/15/2026GBX 36.89GBX 36.89GBX 40GBX 36.89204 shs£756,000.00
04/14/2026GBX 37GBX 36.89
-0.30%		GBX 40GBX 36.89204 shs£756,000.00
04/13/2026GBX 37GBX 37GBX 40GBX 37284 shs£758,000.00
04/10/2026GBX 30GBX 37
+23.33%		GBX 40GBX 37284 shs£758,000.00
04/09/2026GBX 30GBX 30GBX 40GBX 3069 shs£615,000.00
04/08/2026GBX 30GBX 30GBX 40GBX 303,949 shs£615,000.00
04/07/2026GBX 30GBX 30GBX 40GBX 303,949 shs£615,000.00
04/06/2026GBX 30GBX 30GBX 40GBX 30215 shs£615,000.00
Related Companies

This page (LON:ASBE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel