Free Trial

Associated British Engineering (ASBE) Stock Chart & Stock Price History

Associated British Engineering Stock Price Performance

The Associated British Engineering (ASBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Associated British Engineering traded at GBX 10 with a market cap of £205 thousand and volume of 18 shares. Five years ago, the stock traded at GBX 15, representing a 100.00% decrease over that period. At the time, it had a market cap of £307 thousand and a volume of 140,000 shares.

Receive ASBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

ASBE Stock Chart for Saturday, May, 30, 2026

Associated British Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/28/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/27/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/26/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/25/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/22/2026GBX 10GBX 10GBX 17.50GBX 1018 shs£205,000.00
05/21/2026GBX 24.80GBX 10
-59.68%
GBX 17.50GBX 1018 shs£205,000.00
05/20/2026GBX 24.80GBX 24.80GBX 24.80GBX 24.801,991 shs£508,000.00
05/19/2026GBX 40GBX 24.80
-38.00%
GBX 24.80GBX 24.801,991 shs£508,000.00
05/18/2026GBX 32GBX 40
+25.00%
GBX 40GBX 4062 shs£820,000.00
05/15/2026GBX 32GBX 32GBX 40GBX 32140 shs£656,000.00
05/14/2026GBX 32GBX 32GBX 40GBX 32140 shs£656,000.00
05/13/2026GBX 31GBX 32
+3.23%
GBX 40GBX 32140 shs£656,000.00
05/12/2026GBX 31GBX 31GBX 40GBX 3170 shs£635,000.00
05/11/2026GBX 40.75GBX 31
-23.93%
GBX 40GBX 3170 shs£635,000.00
05/08/2026GBX 40.75GBX 40.75GBX 40.75GBX 409 shs£835,000.00
05/07/2026GBX 40.75GBX 40.75GBX 40.75GBX 409 shs£835,000.00
05/06/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
05/05/2026N/AGBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/30/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00
04/29/2026GBX 40.75GBX 40.75GBX 40.75GBX 406 shs£835,000.00

This page (LON:ASBE) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners