Go Pro

Associated British Engineering (ASBE) Stock Chart & Stock Price History

GBX 26.60 +6.60 (+33.00%)
As of 09/1/2026 03:13 AM Eastern

Associated British Engineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+166.00%
3 Month
Performance
+52.00%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+2.31%
5 Year
Performance
+77.33%

ASBE Stock Chart for Wednesday, September, 2, 2026

The Associated British Engineering (ASBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.31%, with a year-to-date return of 29.76%. In the past month, the stock has increased 166.00%, reflecting recent market activity.

As of the latest close, Associated British Engineering traded at GBX 26.60 with a market cap of £545 thousand and volume of 1,100 shares. Five years ago, the stock traded at GBX 15, representing a 77.33% increase over that period. At the time, it had a market cap of £307 thousand and a volume of 140,000 shares. View the advanced ASBE chart on TradingView.

Receive ASBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Engineering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Associated British Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 26.60GBX 26.60GBX 26.60GBX 201,100 shs£545,000.00
09/01/2026GBX 26.60GBX 26.60GBX 26.60GBX 201,100 shs£545,000.00
08/31/2026GBX 26.60GBX 26.60GBX 26.60GBX 2018 shs£545,000.00
08/28/2026GBX 26.60GBX 26.60GBX 26.60GBX 2018 shs£545,000.00
08/27/2026GBX 26.60GBX 26.60GBX 26.60GBX 2018 shs£545,000.00
08/26/2026GBX 20.13GBX 26.60
+32.17%
GBX 26.60GBX 2018 shs£545,000.00
08/25/2026GBX 20.13GBX 20.13GBX 20.13GBX 20365 shs£412,000.00
08/24/2026GBX 20.13GBX 20.13GBX 20.13GBX 20365 shs£412,000.00
08/21/2026GBX 20.13GBX 20.13GBX 20.13GBX 20365 shs£412,000.00
08/20/2026GBX 20.13GBX 20.13GBX 26.88GBX 20.13107 shs£412,000.00
08/19/2026GBX 20.13GBX 20.13GBX 26.88GBX 20.13107 shs£412,000.00
08/18/2026GBX 20.13GBX 20.13GBX 26.88GBX 20.13107 shs£412,000.00
08/17/2026GBX 20.13GBX 20.13GBX 26.88GBX 20.13107 shs£412,000.00
08/14/2026GBX 26.88GBX 20.13
-25.13%
GBX 26.88GBX 20.13107 shs£412,000.00
08/13/2026GBX 26.88GBX 26.88GBX 26.88GBX 201,082 shs£551,000.00
08/12/2026GBX 27GBX 26.88
-0.44%
GBX 26.88GBX 201,082 shs£551,000.00
08/11/2026GBX 27GBX 27GBX 27GBX 201,000 shs£553,000.00
08/10/2026GBX 27GBX 27GBX 27GBX 201,000 shs£553,000.00
08/07/2026GBX 27GBX 27GBX 27GBX 2062 shs£553,000.00
08/06/2026GBX 27GBX 27GBX 27GBX 2062 shs£553,000.00
08/05/2026GBX 10GBX 27
+170.00%
GBX 27GBX 2062 shs£553,000.00
08/04/2026GBX 10GBX 10GBX 20GBX 102,524 shs£205,000.00
08/03/2026GBX 10GBX 10GBX 20GBX 102,524 shs£205,000.00

This page (LON:ASBE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners