Free Trial

Georgia Capital (CGEO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CGEO Stock Alerts
GBX 1,308
+4.00 (+0.31%)
(As of 04:11 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Georgia Capital Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-1.02%
3 Month
Performance
+22.05%
6 Month
Performance
+43.01%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+64.37%
Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CGEO Stock Chart for Wednesday, April, 24, 2024

CGEO Chart by TradingView

Georgia Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1,302GBX 1,304
+0.15%		GBX 1,306GBX 1,29215,161 shs£556.42 million
04/22/2024GBX 1,290GBX 1,302
+0.93%		GBX 1,302GBX 1,27836,169 shs£555.56 million
04/19/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,300GBX 1,29014,300 shs£550.44 million
04/18/2024GBX 1,298GBX 1,295
-0.23%		GBX 1,304GBX 1,29037,475 shs£552.58 million
04/17/2024GBX 1,278GBX 1,298
+1.56%		GBX 1,300GBX 1,27086,265 shs£553.86 million
04/16/2024GBX 1,306GBX 1,278
-2.14%		GBX 1,310GBX 1,26645,226 shs£545.32 million
04/15/2024GBX 1,306GBX 1,306GBX 1,328GBX 1,30239,175 shs£557.27 million
04/12/2024GBX 1,299.24GBX 1,306
+0.52%		GBX 1,330GBX 1,30037,816 shs£557.27 million
04/11/2024GBX 1,306GBX 1,299.24
-0.52%		GBX 1,314GBX 1,29019,189 shs£554.39 million
04/10/2024GBX 1,316GBX 1,306
-0.76%		GBX 1,328GBX 1,30013,673 shs£557.27 million
04/09/2024GBX 1,346GBX 1,316
-2.23%		GBX 1,348GBX 1,31415,696 shs£561.54 million
04/08/2024GBX 1,310GBX 1,346
+2.75%		GBX 1,350GBX 1,305.8988,215 shs£574.34 million
04/05/2024GBX 1,303.63GBX 1,310
+0.49%		GBX 1,320GBX 1,29215,907 shs£558.98 million
04/04/2024GBX 1,316GBX 1,303.63
-0.94%		GBX 1,314GBX 1,29018,057 shs£556.26 million
04/03/2024GBX 1,296GBX 1,316
+1.54%		GBX 1,322GBX 1,292.6523,582 shs£561.54 million
04/02/2024GBX 1,326GBX 1,296
-2.26%		GBX 1,320GBX 1,29055,479 shs£553.00 million
04/01/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million
03/29/2024GBX 1,326GBX 1,326GBX 1,330GBX 1,216283,257 shs£565.80 million
03/28/2024GBX 1,314GBX 1,326
+0.91%		GBX 1,330GBX 1,216287,500 shs£565.80 million
03/27/2024GBX 1,318GBX 1,314
-0.30%		GBX 1,320GBX 1,30627,440 shs£560.68 million
03/26/2024GBX 1,320GBX 1,318
-0.15%		GBX 1,322GBX 1,30285,312 shs£562.39 million
03/25/2024GBX 1,312GBX 1,320
+0.61%		GBX 1,330GBX 1,311.7621,033 shs£563.24 million
03/22/2024GBX 1,328GBX 1,312
-1.20%		GBX 1,334GBX 1,292112,556 shs£559.83 million
03/21/2024GBX 1,300GBX 1,328
+2.15%		GBX 1,330GBX 1,282106,997 shs£566.66 million
03/20/2024GBX 1,308GBX 1,300
-0.61%		GBX 1,320GBX 1,29856,504 shs£554.71 million
03/19/2024GBX 1,322GBX 1,308
-1.06%		GBX 1,340GBX 1,30260,686 shs£558.12 million
03/18/2024GBX 1,374GBX 1,322
-3.78%		GBX 1,370GBX 1,31445,184 shs£564.10 million
03/15/2024GBX 1,344GBX 1,374
+2.23%		GBX 1,374GBX 1,320368,790 shs£586.29 million
03/14/2024GBX 1,330GBX 1,344
+1.05%		GBX 1,362GBX 1,328108,068 shs£573.49 million
03/13/2024GBX 1,292GBX 1,330
+2.94%		GBX 1,330GBX 1,290586,528 shs£567.51 million
03/12/2024GBX 1,262GBX 1,292
+2.38%		GBX 1,326GBX 1,268196,550 shs£551.30 million
03/11/2024GBX 1,260GBX 1,262
+0.16%		GBX 1,270GBX 1,25078,929 shs£538.50 million
03/08/2024GBX 1,258GBX 1,260
+0.16%		GBX 1,266GBX 1,2428,456 shs£537.64 million
03/07/2024GBX 1,220GBX 1,258
+3.11%		GBX 1,258GBX 1,21457,124 shs£536.79 million
03/06/2024GBX 1,248GBX 1,220
-2.24%		GBX 1,260GBX 1,22031,229 shs£520.70 million
03/05/2024GBX 1,270GBX 1,248
-1.73%		GBX 1,280GBX 1,23616,894 shs£532.65 million
03/04/2024GBX 1,242GBX 1,270
+2.25%		GBX 1,280GBX 1,24250,284 shs£542.04 million
03/01/2024GBX 1,226GBX 1,242
+1.31%		GBX 1,262GBX 1,21277,455 shs£530.09 million
02/29/2024GBX 1,228GBX 1,226
-0.16%		GBX 1,236GBX 1,21446,596 shs£523.26 million
02/28/2024GBX 1,200GBX 1,228
+2.33%		GBX 1,230GBX 1,20030,915 shs£524.11 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024GBX 1,250GBX 1,200
-4.00%		GBX 1,254GBX 1,200116,349 shs£512.16 million
02/26/2024GBX 1,236GBX 1,250
+1.13%		GBX 1,254GBX 1,23043,254 shs£533.50 million
02/23/2024GBX 1,238GBX 1,236
-0.16%		GBX 1,252GBX 1,23060,976 shs£528.27 million
02/22/2024GBX 1,198GBX 1,238
+3.34%		GBX 1,240GBX 1,19879,576 shs£529.12 million
02/21/2024GBX 1,164GBX 1,198
+2.92%		GBX 1,200GBX 1,162123,965 shs£512.03 million
02/20/2024GBX 1,150GBX 1,164
+1.22%		GBX 1,170GBX 1,144.01123,203 shs£497.49 million
02/19/2024GBX 1,126GBX 1,150
+2.13%		GBX 1,164GBX 1,118341,650 shs£491.51 million
02/16/2024GBX 1,128GBX 1,126
-0.18%		GBX 1,130GBX 1,12247,615 shs£481.25 million
02/15/2024GBX 1,122GBX 1,128
+0.53%		GBX 1,128GBX 1,122.0820,766 shs£482.11 million
02/14/2024GBX 1,118GBX 1,122
+0.36%		GBX 1,130GBX 1,11623,080 shs£481.11 million
02/13/2024GBX 1,114GBX 1,118
+0.36%		GBX 1,124GBX 1,11246,878 shs£479.40 million
02/12/2024GBX 1,114GBX 1,114GBX 1,126GBX 1,11217,043 shs£477.68 million
02/09/2024GBX 1,120GBX 1,114
-0.54%		GBX 1,144GBX 1,113.9725,373 shs£477.68 million
02/08/2024GBX 1,116GBX 1,120
+0.36%		GBX 1,125.78GBX 1,11417,584 shs£480.26 million
02/07/2024GBX 1,114GBX 1,116
+0.18%		GBX 1,124GBX 1,11428,324 shs£478.54 million
02/06/2024GBX 1,130GBX 1,114
-1.42%		GBX 1,128GBX 1,11455,833 shs£477.68 million
02/05/2024GBX 1,130GBX 1,130GBX 1,132GBX 1,120340,751 shs£484.54 million
02/02/2024GBX 1,126GBX 1,130
+0.36%		GBX 1,150GBX 1,118112,364 shs£485.34 million
02/01/2024GBX 1,100GBX 1,126
+2.36%		GBX 1,136GBX 1,110304,950 shs£483.62 million
01/31/2024GBX 1,086GBX 1,100
+1.29%		GBX 1,128.20GBX 1,090130,313 shs£472.45 million
01/30/2024GBX 1,074GBX 1,086
+1.12%		GBX 1,100GBX 1,07441,411 shs£466.44 million
01/29/2024GBX 1,072GBX 1,074
+0.19%		GBX 1,080GBX 1,07025,146 shs£461.28 million
01/26/2024GBX 1,076GBX 1,072
-0.37%		GBX 1,082GBX 1,06635,872 shs£460.42 million
01/25/2024GBX 1,064GBX 1,076
+1.13%		GBX 1,088GBX 1,07015,127 shs£462.14 million
01/24/2024GBX 1,052GBX 1,064
+1.14%		GBX 1,068GBX 1,056171,218 shs£456.99 million
01/23/2024GBX 1,062GBX 1,052
-0.94%		GBX 1,070GBX 1,050222,226 shs£451.83 million

Related Companies:
This page (LON:CGEO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group