Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free CGEO Stock Alerts

Georgia Capital (CGEO) Stock Chart & Stock Price History

Georgia Capital logo
GBX 3,948.26 -46.74 (-1.17%)
As of 12:08 PM Eastern
Compare

Georgia Capital Stock Price Performance

The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.02%, with a year-to-date return of 27.36%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Georgia Capital traded at GBX 3,970.54 with a market cap of £1.24 billion and volume of 32,431 shares. Five years ago, the stock traded at GBX 626, representing a 530.71% increase over that period. At the time, it had a market cap of £301.60 million and a volume of 5,132 shares.

Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.11%
1 Month
Performance
+2.26%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+108.02%
5 Year
Performance
+530.71%

CGEO Stock Chart for Friday, June, 5, 2026

CGEO Chart by TradingView

Georgia Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 3,970.54GBX 3,948.26
-0.56%		GBX 4,000GBX 3,93032,419 shs£1.23 billion
06/04/2026GBX 4,066.90GBX 3,970.54
-2.37%		GBX 4,050GBX 3,93032,431 shs£1.24 billion
06/03/2026GBX 4,110GBX 4,066.90
-1.05%		GBX 4,115GBX 4,00036,926 shs£1.27 billion
06/02/2026GBX 4,155GBX 4,110
-1.08%		GBX 4,230GBX 4,09035,158 shs£1.28 billion
06/01/2026GBX 4,205GBX 4,155
-1.19%		GBX 4,240GBX 4,12057,975 shs£1.30 billion
05/29/2026GBX 4,114GBX 4,205
+2.21%		GBX 4,220GBX 4,1054.80 million shs£1.31 billion
05/28/2026GBX 4,044.57GBX 4,114
+1.72%		GBX 4,140GBX 4,04535,995 shs£1.29 billion
05/27/2026GBX 4,025.71GBX 4,044.57
+0.47%		GBX 4,075GBX 3,98034,745 shs£1.26 billion
05/26/2026GBX 3,932.27GBX 4,025.71
+2.38%		GBX 4,060GBX 3,97049,474 shs£1.26 billion
05/25/2026GBX 3,932.27GBX 3,932.27GBX 4,045GBX 3,89041,793 shs£1.23 billion
05/22/2026GBX 4,045GBX 3,932.27
-2.79%		GBX 4,045GBX 3,89041,793 shs£1.26 billion
05/21/2026GBX 4,124.60GBX 4,045
-1.93%		GBX 4,140GBX 4,0101.17 million shs£1.26 billion
05/20/2026GBX 4,074.21GBX 4,124.60
+1.24%		GBX 4,165GBX 4,0154.90 million shs£1.29 billion
05/19/2026GBX 4,119.15GBX 4,074.21
-1.09%		GBX 4,170GBX 4,03058,564 shs£1.28 billion
05/18/2026GBX 3,996.16GBX 4,119.15
+3.08%		GBX 4,165GBX 3,965938,352 shs£1.29 billion
05/15/2026GBX 4,000GBX 3,996.16
-0.10%		GBX 4,050GBX 3,9202.94 million shs£1.25 billion
05/14/2026GBX 3,880.34GBX 4,000
+3.08%		GBX 4,000GBX 3,875378,155 shs£1.25 billion
05/13/2026GBX 3,835GBX 3,880.34
+1.18%		GBX 3,915GBX 3,85051,319 shs£1.21 billion
05/12/2026GBX 3,874.81GBX 3,835
-1.03%		GBX 3,840GBX 3,76048,201 shs£1.20 billion
05/11/2026GBX 3,902.03GBX 3,874.81
-0.70%		GBX 3,970GBX 3,85538,101 shs£1.21 billion
05/08/2026GBX 3,895GBX 3,902.03
+0.18%		GBX 3,925GBX 3,84072,908 shs£1.22 billion
05/07/2026GBX 3,860GBX 3,895
+0.91%		GBX 3,925GBX 3,852.50100,146 shs£1.22 billion
05/06/2026GBX 3,861.15GBX 3,860
-0.03%		GBX 3,950GBX 3,86035,553 shs£1.20 billion
05/05/2026N/AGBX 3,861.15GBX 3,915GBX 3,79036,887 shs£1.20 billion
Related Companies

This page (LON:CGEO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel