Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CGEO Stock Alerts

Georgia Capital (CGEO) Stock Chart & Stock Price History

Georgia Capital logo
GBX 3,996.16 -3.84 (-0.10%)
As of 12:33 PM Eastern
Compare

Georgia Capital Stock Price Performance

The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.81%, with a year-to-date return of 28.91%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Georgia Capital traded at GBX 4,000 with a market cap of £1.25 billion and volume of 378,155 shares. Five years ago, the stock traded at GBX 625, representing a 539.39% increase over that period. At the time, it had a market cap of £299.21 million and a volume of 80,374 shares.

Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-1.45%
3 Month
Performance
+21.81%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+119.81%
5 Year
Performance
+539.39%

CGEO Stock Chart for Friday, May, 15, 2026

CGEO Chart by TradingView

Georgia Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4,000GBX 3,996.16
-0.10%		GBX 4,050GBX 3,9202.94 million shs£1.25 billion
05/14/2026GBX 3,880.34GBX 4,000
+3.08%		GBX 4,000GBX 3,875378,155 shs£1.25 billion
05/13/2026GBX 3,835GBX 3,880.34
+1.18%		GBX 3,915GBX 3,85051,319 shs£1.21 billion
05/12/2026GBX 3,874.81GBX 3,835
-1.03%		GBX 3,840GBX 3,76048,201 shs£1.20 billion
05/11/2026GBX 3,902.03GBX 3,874.81
-0.70%		GBX 3,970GBX 3,85538,101 shs£1.21 billion
05/08/2026GBX 3,895GBX 3,902.03
+0.18%		GBX 3,925GBX 3,84072,908 shs£1.22 billion
05/07/2026GBX 3,860GBX 3,895
+0.91%		GBX 3,925GBX 3,852.50100,146 shs£1.22 billion
05/06/2026GBX 3,861.15GBX 3,860
-0.03%		GBX 3,950GBX 3,86035,553 shs£1.20 billion
05/05/2026N/AGBX 3,861.15GBX 3,915GBX 3,79036,887 shs£1.20 billion
04/30/2026GBX 3,895GBX 3,904.33
+0.24%		GBX 3,970GBX 3,8353.76 million shs£1.21 billion
04/29/2026GBX 3,940GBX 3,895
-1.14%		GBX 3,940GBX 3,85549,593 shs£1.21 billion
04/28/2026GBX 4,082.70GBX 3,940
-3.50%		GBX 4,093.62GBX 3,87564,650 shs£1.23 billion
04/27/2026GBX 4,065GBX 4,082.70
+0.44%		GBX 4,105GBX 4,02034,087 shs£1.27 billion
04/24/2026GBX 4,130GBX 4,065
-1.57%		GBX 4,135GBX 4,030214,754 shs£1.26 billion
04/23/2026GBX 4,185GBX 4,130
-1.31%		GBX 4,165GBX 4,08557,838 shs£1.29 billion
04/22/2026GBX 4,050GBX 4,185
+3.33%		GBX 4,185.83GBX 4,07050,275 shs£1.30 billion
04/21/2026GBX 4,075GBX 4,050
-0.61%		GBX 4,110GBX 4,045607,004 shs£1.26 billion
04/20/2026GBX 4,080GBX 4,075
-0.12%		GBX 4,080GBX 4,008.9956,426 shs£1.27 billion
04/17/2026GBX 4,033.37GBX 4,080
+1.16%		GBX 4,100GBX 3,9502.13 million shs£1.27 billion
04/16/2026GBX 4,055GBX 4,033.37
-0.53%		GBX 4,085GBX 4,000416,523 shs£1.25 billion
04/15/2026GBX 4,128.11GBX 4,055
-1.77%		GBX 4,145GBX 4,05534,758 shs£1.26 billion
04/14/2026GBX 4,135GBX 4,128.11
-0.17%		GBX 4,205GBX 4,10583,161 shs£1.28 billion
Related Companies

This page (LON:CGEO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel