Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free CGEO Stock Alerts

Georgia Capital (CGEO) Stock Chart & Stock Price History

Georgia Capital logo
GBX 3,998.34 -146.66 (-3.54%)
As of 12:00 PM Eastern
Compare

Georgia Capital Stock Price Performance

The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.28%, with a year-to-date return of 28.98%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Georgia Capital traded at GBX 3,998.35 with a market cap of £1.24 billion and volume of 41,770 shares. Five years ago, the stock traded at GBX 643, representing a 521.83% increase over that period. At the time, it had a market cap of £307.82 million and a volume of 5,667 shares.

Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
1 Month
Performance
-3.25%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+28.98%
1 Year
Performance
+87.28%
5 Year
Performance
+521.83%

CGEO Stock Chart for Friday, July, 17, 2026

CGEO Chart by TradingView

Georgia Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 4,294.34GBX 4,137.39
-3.65%		GBX 4,310GBX 4,08524,725 shs£1.28 billion
07/15/2026GBX 4,349.01GBX 4,294.34
-1.26%		GBX 4,375GBX 4,255274,762 shs£1.33 billion
07/14/2026GBX 4,338.61GBX 4,349.01
+0.24%		GBX 4,435GBX 4,289.861.03 million shs£1.34 billion
07/13/2026GBX 4,271.91GBX 4,338.61
+1.56%		GBX 4,415GBX 4,24538,245 shs£1.34 billion
07/10/2026GBX 4,211.14GBX 4,271.91
+1.44%		GBX 4,330GBX 4,22527,581 shs£1.32 billion
07/09/2026GBX 4,260GBX 4,211.14
-1.15%		GBX 4,370GBX 4,14558,006 shs£1.30 billion
07/08/2026GBX 4,445GBX 4,260
-4.16%		GBX 4,450GBX 4,260824,702 shs£1.32 billion
07/07/2026GBX 4,465GBX 4,445
-0.45%		GBX 4,450GBX 4,33524,253 shs£1.38 billion
07/06/2026GBX 4,510GBX 4,465
-1.00%		GBX 4,530GBX 4,42048,501 shs£1.39 billion
07/03/2026GBX 4,425.34GBX 4,510
+1.91%		GBX 4,572.33GBX 4,451.2461,622 shs£1.40 billion
07/02/2026GBX 4,295GBX 4,425.34
+3.03%		GBX 4,480GBX 4,20050,728 shs£1.38 billion
07/01/2026GBX 4,180.81GBX 4,295
+2.73%		GBX 4,295GBX 4,12053,011 shs£1.29 billion
06/30/2026GBX 3,894.52GBX 4,180.81
+7.35%		GBX 4,210GBX 3,950729,962 shs£1.30 billion
06/29/2026GBX 3,890GBX 3,894.52
+0.12%		GBX 3,950GBX 3,81556,086 shs£1.21 billion
06/26/2026GBX 3,930GBX 3,890
-1.02%		GBX 3,930GBX 3,7651.26 million shs£1.21 billion
06/25/2026GBX 3,896.59GBX 3,930
+0.86%		GBX 4,000GBX 3,90538,362 shs£1.22 billion
06/24/2026GBX 4,089.05GBX 3,896.59
-4.71%		GBX 4,080GBX 3,86540,609 shs£1.21 billion
06/23/2026GBX 4,180GBX 4,089.05
-2.18%		GBX 4,160GBX 4,00531,895 shs£1.27 billion
06/22/2026GBX 4,170GBX 4,180
+0.24%		GBX 4,237.50GBX 4,15561,388 shs£1.30 billion
06/19/2026GBX 4,124.46GBX 4,170
+1.10%		GBX 4,180GBX 4,085119,561 shs£1.30 billion
06/18/2026GBX 4,132.54GBX 4,124.46
-0.20%		GBX 4,145GBX 4,10069,569 shs£1.28 billion
06/17/2026GBX 4,078.58GBX 4,132.54
+1.32%		GBX 4,150GBX 4,08035,016 shs£1.28 billion
06/16/2026GBX 4,202.72GBX 4,078.58
-2.95%		GBX 4,200GBX 3,99535,197 shs£1.27 billion
Related Companies

This page (LON:CGEO) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel