Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CGEO Stock Alerts

Georgia Capital (CGEO) Stock Chart & Stock Price History

Georgia Capital logo
GBX 3,890 -40.00 (-1.02%)
As of 06/26/2026 12:42 PM Eastern
Compare

Georgia Capital Stock Price Performance

The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.74%, with a year-to-date return of 25.48%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, Georgia Capital traded at GBX 3,890 with a market cap of £1.21 billion and volume of 1.26 million shares. Five years ago, the stock traded at GBX 687, representing a 466.23% increase over that period. At the time, it had a market cap of £326.49 million and a volume of 18,419 shares.

Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.94%
1 Month
Performance
-3.82%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+25.48%
1 Year
Performance
+104.74%
5 Year
Performance
+466.23%

CGEO Stock Chart for Saturday, June, 27, 2026

CGEO Chart by TradingView

Georgia Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 3,930GBX 3,890
-1.02%		GBX 3,930GBX 3,7651.26 million shs£1.21 billion
06/25/2026GBX 3,896.59GBX 3,930
+0.86%		GBX 4,000GBX 3,90538,362 shs£1.22 billion
06/24/2026GBX 4,089.05GBX 3,896.59
-4.71%		GBX 4,080GBX 3,86540,609 shs£1.21 billion
06/23/2026GBX 4,180GBX 4,089.05
-2.18%		GBX 4,160GBX 4,00531,895 shs£1.27 billion
06/22/2026GBX 4,170GBX 4,180
+0.24%		GBX 4,237.50GBX 4,15561,388 shs£1.30 billion
06/19/2026GBX 4,124.46GBX 4,170
+1.10%		GBX 4,180GBX 4,085119,561 shs£1.30 billion
06/18/2026GBX 4,132.54GBX 4,124.46
-0.20%		GBX 4,145GBX 4,10069,569 shs£1.28 billion
06/17/2026GBX 4,078.58GBX 4,132.54
+1.32%		GBX 4,150GBX 4,08035,016 shs£1.28 billion
06/16/2026GBX 4,202.72GBX 4,078.58
-2.95%		GBX 4,200GBX 3,99535,197 shs£1.27 billion
06/15/2026GBX 4,235GBX 4,202.72
-0.76%		GBX 4,340GBX 4,17037,468 shs£1.31 billion
06/12/2026GBX 4,005GBX 4,235
+5.74%		GBX 4,235GBX 4,02550,460 shs£1.32 billion
06/11/2026GBX 3,963.55GBX 4,005
+1.05%		GBX 4,030GBX 3,94520,710 shs£1.24 billion
06/10/2026GBX 3,960.06GBX 3,963.55
+0.09%		GBX 3,999.85GBX 3,88031,439 shs£1.23 billion
06/09/2026GBX 4,034.69GBX 3,960.06
-1.85%		GBX 4,060GBX 3,9151.35 million shs£1.23 billion
06/08/2026GBX 3,948.26GBX 4,034.69
+2.19%		GBX 4,060GBX 3,903.9143,808 shs£1.25 billion
06/05/2026GBX 3,970.54GBX 3,948.26
-0.56%		GBX 4,000GBX 3,93032,419 shs£1.23 billion
06/04/2026GBX 4,066.90GBX 3,970.54
-2.37%		GBX 4,050GBX 3,93032,431 shs£1.24 billion
06/03/2026GBX 4,110GBX 4,066.90
-1.05%		GBX 4,115GBX 4,00036,926 shs£1.27 billion
06/02/2026GBX 4,155GBX 4,110
-1.08%		GBX 4,230GBX 4,09035,158 shs£1.28 billion
06/01/2026GBX 4,205GBX 4,155
-1.19%		GBX 4,240GBX 4,12057,975 shs£1.30 billion
05/29/2026GBX 4,114GBX 4,205
+2.21%		GBX 4,220GBX 4,1054.80 million shs£1.31 billion
05/28/2026GBX 4,044.57GBX 4,114
+1.72%		GBX 4,140GBX 4,04535,995 shs£1.29 billion
05/27/2026GBX 4,025.71GBX 4,044.57
+0.47%		GBX 4,075GBX 3,98034,745 shs£1.26 billion
05/26/2026GBX 3,932.27GBX 4,025.71
+2.38%		GBX 4,060GBX 3,97049,474 shs£1.26 billion
Related Companies

This page (LON:CGEO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel