Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CGEO Stock Alerts

Georgia Capital (CGEO) Stock Chart & Stock Price History

Georgia Capital logo
GBX 4,428.81 +133.81 (+3.12%)
As of 08:34 AM Eastern
Compare

Georgia Capital Stock Price Performance

5 Day
Performance
+11.81%
1 Month
Performance
-0.36%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+88.46%
5 Year
Performance
+612.03%

CGEO Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.46%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Georgia Capital traded at GBX 4,303.77 with a market cap of £1.33 billion and volume of 60,383 shares. Five years ago, the stock traded at GBX 622, representing a 612.03% increase over that period. At the time, it had a market cap of £297.77 million and a volume of 27,839 shares. View the advanced CGEO chart on TradingView.

Receive CGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Georgia Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 4,369.96GBX 4,303.77
-1.51%		GBX 4,370GBX 4,11060,383 shs£1.33 billion
08/05/2026GBX 4,495GBX 4,369.96
-2.78%		GBX 4,525GBX 4,32569,399 shs£1.35 billion
08/04/2026GBX 4,076.74GBX 4,495
+10.26%		GBX 4,700GBX 4,2051.37 million shs£1.26 billion
08/03/2026GBX 3,961.18GBX 4,076.74
+2.92%		GBX 4,150GBX 3,97524,833 shs£1.26 billion
07/31/2026GBX 4,009.36GBX 3,961.18
-1.20%		GBX 4,110GBX 3,93524,461 shs£1.22 billion
07/30/2026GBX 3,975.01GBX 4,009.36
+0.86%		GBX 4,045GBX 3,94019,797 shs£1.24 billion
07/29/2026GBX 4,019.55GBX 3,975.01
-1.11%		GBX 4,040GBX 3,93517,979 shs£1.23 billion
07/28/2026GBX 4,152.44GBX 4,019.55
-3.20%		GBX 4,155GBX 3,98526,037 shs£1.24 billion
07/27/2026GBX 4,138.57GBX 4,152.44
+0.34%		GBX 4,255GBX 4,12016,585 shs£1.28 billion
07/24/2026GBX 3,964.53GBX 4,138.57
+4.39%		GBX 4,205GBX 3,92550,426 shs£1.28 billion
07/23/2026GBX 4,064.21GBX 3,964.53
-2.45%		GBX 4,067.88GBX 3,94047,192 shs£1.23 billion
07/22/2026GBX 4,023.17GBX 4,064.21
+1.02%		GBX 4,095GBX 3,98039,841 shs£1.26 billion
07/21/2026GBX 4,006.95GBX 4,023.17
+0.40%		GBX 4,045GBX 3,98550,686 shs£1.24 billion
07/20/2026GBX 3,998.35GBX 4,006.95
+0.22%		GBX 4,035GBX 3,98034,569 shs£1.24 billion
07/17/2026GBX 4,137.39GBX 3,998.35
-3.36%		GBX 4,120GBX 3,95541,770 shs£1.24 billion
07/16/2026GBX 4,294.34GBX 4,137.39
-3.65%		GBX 4,310GBX 4,08524,725 shs£1.28 billion
07/15/2026GBX 4,349.01GBX 4,294.34
-1.26%		GBX 4,375GBX 4,255274,762 shs£1.33 billion
07/14/2026GBX 4,338.61GBX 4,349.01
+0.24%		GBX 4,435GBX 4,289.861.03 million shs£1.34 billion
07/13/2026GBX 4,271.91GBX 4,338.61
+1.56%		GBX 4,415GBX 4,24538,245 shs£1.34 billion
07/10/2026GBX 4,211.14GBX 4,271.91
+1.44%		GBX 4,330GBX 4,22527,581 shs£1.32 billion
07/09/2026GBX 4,260GBX 4,211.14
-1.15%		GBX 4,370GBX 4,14558,006 shs£1.30 billion
07/08/2026GBX 4,445GBX 4,260
-4.16%		GBX 4,450GBX 4,260824,702 shs£1.32 billion
07/07/2026GBX 4,465GBX 4,445
-0.45%		GBX 4,450GBX 4,33524,253 shs£1.38 billion
07/06/2026GBX 4,510GBX 4,465
-1.00%		GBX 4,530GBX 4,42048,501 shs£1.39 billion
Related Companies

This page (LON:CGEO) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel