Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AVON Stock Alerts

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 1,818 +18.00 (+1.00%)
As of 08:26 AM Eastern
Compare

Avon Protection Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+6.45%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-4.02%
5 Year
Performance
-1.14%

AVON Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of 0.11%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 1,800 with a market cap of £530.14 million and volume of 155,216 shares. Five years ago, the stock traded at GBX 1,837, representing a 1.14% decrease over that period. At the time, it had a market cap of £569.89 million and a volume of 210,848 shares. View the advanced AVON chart on TradingView.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avon Protection Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 1,856GBX 1,800
-3.02%		GBX 1,826GBX 1,780155,216 shs£530.14 million
08/31/2026GBX 1,856GBX 1,856GBX 1,892GBX 1,8385.19 million shs£546.63 million
08/28/2026GBX 1,850.07GBX 1,856
+0.32%		GBX 1,892GBX 1,8385.19 million shs£546.63 million
08/27/2026GBX 1,804.14GBX 1,850.07
+2.55%		GBX 1,930GBX 1,78680,901 shs£544.88 million
08/26/2026GBX 1,808.15GBX 1,804.14
-0.22%		GBX 1,894GBX 1,78086,419 shs£531.36 million
08/25/2026GBX 1,778GBX 1,808.15
+1.70%		GBX 1,826GBX 1,78642,320 shs£532.54 million
08/24/2026GBX 1,805.52GBX 1,778
-1.52%		GBX 1,830GBX 1,76442,799 shs£523.66 million
08/21/2026GBX 1,806GBX 1,805.52
-0.03%		GBX 1,842GBX 1,788202,803 shs£531.76 million
08/20/2026GBX 1,848GBX 1,806
-2.27%		GBX 1,854GBX 1,7901.76 million shs£531.90 million
08/19/2026GBX 1,914.03GBX 1,848
-3.45%		GBX 1,922GBX 1,8481.91 million shs£544.27 million
08/18/2026GBX 1,917.58GBX 1,914.03
-0.19%		GBX 1,926GBX 1,90080,684 shs£563.72 million
08/17/2026GBX 1,927.49GBX 1,917.58
-0.51%		GBX 2,000GBX 1,912142,687 shs£564.77 million
08/14/2026GBX 1,916GBX 1,927.49
+0.60%		GBX 1,948GBX 1,898.47118,636 shs£567.68 million
08/13/2026GBX 1,921.97GBX 1,916
-0.31%		GBX 1,974GBX 1,91464,712 shs£569.59 million
08/12/2026GBX 1,937.24GBX 1,921.97
-0.79%		GBX 1,948GBX 1,892119,322 shs£566.06 million
08/11/2026GBX 1,917GBX 1,937.24
+1.06%		GBX 1,952GBX 1,918126,070 shs£570.56 million
08/10/2026GBX 1,896GBX 1,917
+1.11%		GBX 1,974GBX 1,892131,021 shs£558.40 million
08/07/2026GBX 1,916GBX 1,896
-1.04%		GBX 2,000GBX 1,88033,567 shs£564.29 million
08/06/2026GBX 1,890GBX 1,916
+1.38%		GBX 1,958GBX 1,85487,303 shs£564.30 million
08/05/2026GBX 1,780GBX 1,890
+6.18%		GBX 1,912GBX 1,7907.17 million shs£556.64 million
08/04/2026GBX 1,707.86GBX 1,780
+4.22%		GBX 1,780GBX 1,74016.39 million shs£506.57 million
08/03/2026GBX 1,706GBX 1,707.86
+0.11%		GBX 1,758GBX 1,69898,514 shs£503 million
Related Companies

This page (LON:AVON) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel