Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free AVON Stock Alerts
GBX 1,200
+2.00 (+0.17%)
(As of 05:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Avon Protection Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+14.29%
3 Month
Performance
+26.32%
6 Month
Performance
+50.75%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+26.72%
Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

AVON Stock Chart for Thursday, April, 25, 2024

AVON Chart by TradingView

Avon Protection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,232GBX 1,198
-2.76%		GBX 1,253.37GBX 1,19886,419 shs£359.40 million
04/23/2024GBX 1,190GBX 1,232
+3.53%		GBX 1,244GBX 1,191.8255,267 shs£369.60 million
04/22/2024GBX 1,190GBX 1,190GBX 1,200GBX 1,17031,811 shs£357 million
04/19/2024GBX 1,182GBX 1,190
+0.68%		GBX 1,202.08GBX 1,15846,170 shs£357 million
04/18/2024GBX 1,186GBX 1,182
-0.34%		GBX 1,199.20GBX 1,15069,942 shs£354.60 million
04/17/2024GBX 1,178GBX 1,186
+0.68%		GBX 1,190GBX 1,171.20102,248 shs£355.80 million
04/16/2024GBX 1,172GBX 1,178
+0.51%		GBX 1,184GBX 1,14856,413 shs£353.40 million
04/15/2024GBX 1,160GBX 1,172
+1.03%		GBX 1,202GBX 1,14071,816 shs£351.60 million
04/12/2024GBX 1,150GBX 1,160
+0.87%		GBX 1,168GBX 1,148.6029,533 shs£348 million
04/11/2024GBX 1,152GBX 1,150
-0.17%		GBX 1,168GBX 1,14027,085 shs£345 million
04/10/2024GBX 1,140GBX 1,152
+1.05%		GBX 1,167.30GBX 1,138.75320,980 shs£345.60 million
04/09/2024GBX 1,126GBX 1,140
+1.24%		GBX 1,161GBX 1,113.3033,604 shs£342 million
04/08/2024GBX 1,092GBX 1,126
+3.11%		GBX 1,126GBX 1,08043,564 shs£337.80 million
04/05/2024GBX 1,092GBX 1,092GBX 1,094GBX 1,069.3717,908 shs£327.60 million
04/04/2024GBX 1,090GBX 1,092
+0.18%		GBX 1,094GBX 1,07428,959 shs£327.60 million
04/03/2024GBX 1,080GBX 1,090
+0.93%		GBX 1,094GBX 1,06534,665 shs£327 million
04/02/2024GBX 1,082GBX 1,080
-0.18%		GBX 1,099.30GBX 1,040102,462 shs£324 million
04/01/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million
03/29/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million
03/28/2024GBX 1,076GBX 1,082
+0.56%		GBX 1,084.57GBX 1,072.7226,165 shs£324.60 million
03/27/2024GBX 1,052GBX 1,076
+2.28%		GBX 1,076GBX 1,03847,296 shs£322.80 million
03/26/2024GBX 1,050GBX 1,052
+0.19%		GBX 1,064GBX 1,04222,918 shs£315.60 million
03/25/2024GBX 1,054GBX 1,050
-0.38%		GBX 1,074GBX 1,03211,284 shs£315 million
03/22/2024GBX 1,054GBX 1,054GBX 1,076GBX 1,039.1024,639 shs£316.20 million
03/21/2024GBX 1,026GBX 1,054
+2.73%		GBX 1,068.66GBX 994.8855,397 shs£316.20 million
03/20/2024GBX 1,018GBX 1,026
+0.79%		GBX 1,040GBX 1,011.7927,384 shs£307.80 million
03/19/2024GBX 1,008GBX 1,018
+0.99%		GBX 1,034GBX 99437,858 shs£305.40 million
03/18/2024GBX 979GBX 1,008
+2.96%		GBX 1,023.04GBX 97032,306 shs£302.40 million
03/15/2024GBX 972GBX 979
+0.72%		GBX 985GBX 97013,794 shs£293.70 million
03/14/2024GBX 960GBX 972
+1.25%		GBX 982GBX 95510,331 shs£291.60 million
03/13/2024GBX 978GBX 960
-1.84%		GBX 974GBX 96029,497 shs£288 million
03/12/2024GBX 986GBX 978
-0.81%		GBX 982GBX 96118,302 shs£293.40 million
03/11/2024GBX 975GBX 986
+1.13%		GBX 988GBX 96616,857 shs£295.80 million
03/08/2024GBX 972GBX 975
+0.31%		GBX 986.10GBX 96174,977 shs£292.50 million
03/07/2024GBX 980GBX 972
-0.82%		GBX 985GBX 965.3511,361 shs£291.60 million
03/06/2024GBX 965GBX 980
+1.55%		GBX 989GBX 96045,259 shs£294 million
03/05/2024GBX 977GBX 965
-1.23%		GBX 985.70GBX 96037,040 shs£289.50 million
03/04/2024GBX 978GBX 977
-0.10%		GBX 983GBX 96110,192 shs£293.10 million
03/01/2024GBX 987GBX 978
-0.91%		GBX 987GBX 96211,932 shs£293.40 million
02/29/2024GBX 975GBX 987
+1.23%		GBX 991GBX 98322,433 shs£296.10 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024GBX 976GBX 975
-0.10%		GBX 994GBX 964.1417,200 shs£292.50 million
02/27/2024GBX 982GBX 976
-0.61%		GBX 994.21GBX 96733,680 shs£292.80 million
02/26/2024GBX 988GBX 982
-0.61%		GBX 995GBX 96048,904 shs£294.60 million
02/23/2024GBX 978GBX 988
+1.02%		GBX 990GBX 97136,654 shs£296.40 million
02/22/2024GBX 988GBX 978
-1.01%		GBX 996.26GBX 97523,076 shs£293.40 million
02/21/2024GBX 987GBX 988
+0.10%		GBX 1,002GBX 96527,797 shs£296.40 million
02/20/2024GBX 984GBX 987
+0.30%		GBX 994.51GBX 96236,979 shs£296.10 million
02/19/2024GBX 960GBX 984
+2.50%		GBX 995GBX 94040,703 shs£295.20 million
02/16/2024GBX 956GBX 960
+0.42%		GBX 963GBX 925.9232,287 shs£288 million
02/15/2024GBX 944GBX 956
+1.27%		GBX 958GBX 92718,294 shs£286.80 million
02/14/2024GBX 947GBX 944
-0.32%		GBX 957GBX 92131,262 shs£283.20 million
02/13/2024GBX 943GBX 947
+0.42%		GBX 950.80GBX 93032,231 shs£284.10 million
02/12/2024GBX 895GBX 943
+5.36%		GBX 946GBX 90061,047 shs£282.90 million
02/09/2024GBX 865GBX 895
+3.47%		GBX 913GBX 878.4056,823 shs£268.50 million
02/08/2024GBX 885GBX 865
-2.26%		GBX 909.50GBX 805170,373 shs£259.50 million
02/07/2024GBX 926GBX 885
-4.43%		GBX 933.27GBX 88557,274 shs£265.50 million
02/06/2024GBX 949GBX 926
-2.42%		GBX 959.98GBX 91865,741 shs£277.80 million
02/05/2024GBX 974GBX 949
-2.57%		GBX 1,026GBX 94589,936 shs£284.70 million
02/02/2024GBX 945GBX 974
+3.07%		GBX 999GBX 94076,040 shs£292.20 million
02/01/2024GBX 932GBX 945
+1.39%		GBX 950GBX 90946,810 shs£283.50 million
01/31/2024GBX 916GBX 932
+1.75%		GBX 944GBX 89244,713 shs£279.60 million
01/30/2024GBX 938GBX 916
-2.35%		GBX 943.82GBX 91539,566 shs£274.80 million
01/29/2024GBX 952GBX 938
-1.47%		GBX 961.95GBX 936.5022,547 shs£281.40 million
01/26/2024GBX 950GBX 952
+0.21%		GBX 982.66GBX 92870,240 shs£285.60 million
01/25/2024GBX 950GBX 950GBX 983GBX 93022,767 shs£285 million
01/24/2024GBX 921GBX 950
+3.15%		GBX 974.08GBX 935.9324,926 shs£285 million

Related Companies:
This page (LON:AVON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society