Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free AVON Stock Alerts

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 1,921.97 -12.03 (-0.62%)
As of 11:56 AM Eastern
Compare

Avon Protection Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+15.65%
3 Month
Performance
+19.67%
Year-To-Date
Performance
+5.95%
1 Year
Performance
-9.17%
5 Year
Performance
-34.85%

AVON Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.17%, with a year-to-date return of 5.95%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 1,937.24 with a market cap of £570.56 million and volume of 126,070 shares. Five years ago, the stock traded at GBX 2,950, representing a 34.85% decrease over that period. At the time, it had a market cap of £915.18 million and a volume of 30,736 shares. View the advanced AVON chart on TradingView.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avon Protection Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,917GBX 1,937.24
+1.06%		GBX 1,952GBX 1,918126,070 shs£570.56 million
08/10/2026GBX 1,896GBX 1,917
+1.11%		GBX 1,974GBX 1,892131,021 shs£558.40 million
08/07/2026GBX 1,916GBX 1,896
-1.04%		GBX 2,000GBX 1,88033,567 shs£564.29 million
08/06/2026GBX 1,890GBX 1,916
+1.38%		GBX 1,958GBX 1,85487,303 shs£564.30 million
08/05/2026GBX 1,780GBX 1,890
+6.18%		GBX 1,912GBX 1,7907.17 million shs£556.64 million
08/04/2026GBX 1,707.86GBX 1,780
+4.22%		GBX 1,780GBX 1,74016.39 million shs£506.57 million
08/03/2026GBX 1,706GBX 1,707.86
+0.11%		GBX 1,758GBX 1,69898,514 shs£503 million
07/31/2026GBX 1,778.17GBX 1,706
-4.06%		GBX 1,752GBX 1,7063.63 million shs£502.45 million
07/30/2026GBX 1,778.21GBX 1,778.17
0.00%		GBX 1,788GBX 1,736402,862 shs£523.71 million
07/29/2026GBX 1,800GBX 1,778.21
-1.21%		GBX 1,846GBX 1,761.2949,198 shs£523.72 million
07/28/2026GBX 1,787.86GBX 1,800
+0.68%		GBX 1,810GBX 1,69638,629 shs£530.14 million
07/27/2026GBX 1,754GBX 1,787.86
+1.93%		GBX 1,814GBX 1,75034,528 shs£526.56 million
07/24/2026GBX 1,720GBX 1,754
+1.98%		GBX 1,758GBX 1,682.5139,392 shs£516.59 million
07/23/2026GBX 1,732GBX 1,720
-0.69%		GBX 1,740GBX 1,66442,393 shs£506.57 million
07/22/2026GBX 1,704GBX 1,732
+1.64%		GBX 1,752GBX 1,68847,070 shs£510.11 million
07/21/2026GBX 1,699.86GBX 1,704
+0.24%		GBX 1,722GBX 1,63468,310 shs£501.86 million
07/20/2026GBX 1,685.87GBX 1,699.86
+0.83%		GBX 1,704GBX 1,66648,066 shs£500.64 million
07/17/2026GBX 1,667.82GBX 1,685.87
+1.08%		GBX 1,734GBX 1,65415,444 shs£496.52 million
07/16/2026GBX 1,657.10GBX 1,667.82
+0.65%		GBX 1,736GBX 1,614.6426,870 shs£491.21 million
07/15/2026GBX 1,639.92GBX 1,657.10
+1.05%		GBX 1,666GBX 1,64227,576 shs£488.05 million
07/14/2026GBX 1,631GBX 1,639.92
+0.55%		GBX 1,662GBX 1,6141.37 million shs£482.99 million
07/13/2026GBX 1,661.82GBX 1,631
-1.86%		GBX 1,664GBX 1,61452,104 shs£480.36 million
Related Companies

This page (LON:AVON) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel