Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free SNR Stock Alerts

Senior (SNR) Stock Chart & Stock Price History

Senior logo
GBX 294 -0.50 (-0.17%)
As of 04:34 AM Eastern
Compare

Senior Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.73%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+50.92%
1 Year
Performance
+49.85%

SNR Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Senior (SNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.85%, with a year-to-date return of 50.92%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Senior traded at GBX 294.50 with a market cap of £1.21 billion and volume of 12.07 million shares. View the advanced SNR chart on TradingView.

Receive SNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Senior Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 294GBX 294.50
+0.17%		GBX 294.50GBX 293.5012.07 million shs£1.21 billion
08/19/2026GBX 293.50GBX 294
+0.17%		GBX 295GBX 29327.77 million shs£1.21 billion
08/18/2026GBX 292.50GBX 293.50
+0.34%		GBX 294.50GBX 2923.36 million shs£1.21 billion
08/17/2026GBX 293GBX 292.50
-0.17%		GBX 293.50GBX 2922.35 million shs£1.21 billion
08/14/2026GBX 292GBX 293
+0.34%		GBX 293GBX 2923.51 million shs£1.21 billion
08/13/2026GBX 292.50GBX 292
-0.17%		GBX 292.50GBX 2926.16 million shs£1.20 billion
08/12/2026GBX 292.50GBX 292.50GBX 293GBX 292211,910 shs£1.21 billion
08/11/2026GBX 292.50GBX 292.50GBX 292.50GBX 292339,616 shs£1.21 billion
08/10/2026GBX 292.02GBX 292.50
+0.16%		GBX 292.50GBX 292527,001 shs£1.21 billion
08/07/2026GBX 292GBX 292.02
+0.01%		GBX 292.50GBX 2925.89 million shs£1.20 billion
08/06/2026GBX 292GBX 292GBX 293GBX 292859,279 shs£1.20 billion
08/05/2026GBX 292.50GBX 292
-0.17%		GBX 293GBX 2923.17 million shs£1.20 billion
08/04/2026GBX 292.50GBX 292.50GBX 293.50GBX 29240.29 million shs£1.21 billion
08/03/2026GBX 290.50GBX 292.50
+0.69%		GBX 293.50GBX 291.502.09 million shs£1.21 billion
07/31/2026GBX 290.50GBX 290.50GBX 291.50GBX 290765,344 shs£1.20 billion
07/30/2026GBX 290.50GBX 290.50GBX 291GBX 290683,762 shs£1.20 billion
07/29/2026GBX 290.50GBX 290.50GBX 291GBX 290667,679 shs£1.20 billion
07/28/2026GBX 290.50GBX 290.50GBX 291GBX 2901.50 million shs£1.20 billion
07/27/2026GBX 289.50GBX 290.50
+0.35%		GBX 292GBX 289.501.70 million shs£1.20 billion
07/24/2026GBX 289.50GBX 289.50GBX 290GBX 289393,344 shs£1.19 billion
07/23/2026GBX 289.50GBX 289.50GBX 290GBX 288.503.37 million shs£1.19 billion
07/22/2026GBX 289GBX 289.50
+0.17%		GBX 289.50GBX 2892.24 million shs£1.19 billion
07/21/2026GBX 289GBX 289GBX 289.50GBX 2891.53 million shs£1.19 billion
07/20/2026GBX 290GBX 289
-0.34%		GBX 290GBX 2891.50 million shs£1.19 billion
Related Companies

This page (LON:SNR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel