S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Senior (SNR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SNR Stock Alerts
GBX 161
-1.00 (-0.62%)
(As of 01:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Senior Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-8.46%
3 Month
Performance
-7.40%
6 Month
Performance
0.00%
Year-To-Date
Performance
-9.80%
1 Year
Performance
+2.30%
Receive SNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SNR Stock Chart for Friday, April, 19, 2024

SNR Chart by TradingView

Senior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 165.72GBX 162.41
-1.99%		GBX 165.40GBX 160194,545 shs£670.21 million
04/17/2024GBX 163.20GBX 165.72
+1.54%		GBX 166.40GBX 159.60987,023 shs£683.85 million
04/16/2024GBX 165GBX 163.20
-1.09%		GBX 163.20GBX 157.20390,464 shs£673.46 million
04/15/2024GBX 164GBX 165
+0.61%		GBX 172.60GBX 161.60461,603 shs£680.89 million
04/12/2024GBX 166.03GBX 164
-1.22%		GBX 170GBX 164290,096 shs£676.76 million
04/11/2024GBX 170.09GBX 166.03
-2.39%		GBX 170.40GBX 164536,333 shs£696.37 million
04/10/2024GBX 169.16GBX 170.09
+0.55%		GBX 176.40GBX 166.20472,573 shs£713.39 million
04/09/2024GBX 172.40GBX 169.16
-1.88%		GBX 172.60GBX 169324,366 shs£709.49 million
04/08/2024GBX 171.40GBX 172.40
+0.58%		GBX 173.20GBX 166.20111,781 shs£723.08 million
04/05/2024GBX 172.67GBX 171.40
-0.74%		GBX 177.20GBX 167295,039 shs£718.89 million
04/04/2024GBX 174.17GBX 172.67
-0.86%		GBX 175.69GBX 160.80364,276 shs£724.21 million
04/03/2024GBX 175.26GBX 174.17
-0.62%		GBX 176.20GBX 172374,582 shs£730.49 million
04/02/2024GBX 176.80GBX 175.26
-0.87%		GBX 178.60GBX 172306,761 shs£735.08 million
04/01/2024GBX 176.80GBX 176.80GBX 178.20GBX 172.80485,620 shs£741.54 million
03/29/2024GBX 176GBX 176.80
+0.45%		GBX 178.20GBX 172.80485,620 shs£741.54 million
03/28/2024GBX 176.40GBX 176
-0.23%		GBX 178.20GBX 172.80485,621 shs£738.18 million
03/27/2024GBX 178.60GBX 176.40
-1.23%		GBX 177.80GBX 174.40947,710 shs£739.86 million
03/26/2024GBX 176.40GBX 178.60
+1.25%		GBX 179.40GBX 176.60794,365 shs£749.08 million
03/25/2024GBX 177.40GBX 176.40
-0.56%		GBX 177.80GBX 1751.23 million shs£739.86 million
03/22/2024GBX 178.20GBX 177.40
-0.45%		GBX 178.20GBX 174.80670,596 shs£744.05 million
03/21/2024GBX 175GBX 178.20
+1.83%		GBX 178.60GBX 175.201.06 million shs£747.41 million
03/20/2024GBX 175GBX 175GBX 176.20GBX 169.78541,247 shs£733.99 million
03/19/2024GBX 175GBX 175GBX 175.80GBX 173.252.62 million shs£733.99 million
03/18/2024GBX 176.20GBX 175
-0.68%		GBX 176GBX 171207,141 shs£733.99 million
03/15/2024GBX 176.03GBX 176.20
+0.10%		GBX 180.60GBX 175.201.24 million shs£739.02 million
03/14/2024GBX 174.20GBX 176.03
+1.05%		GBX 177.40GBX 171.80597,660 shs£738.31 million
03/13/2024GBX 172.02GBX 174.20
+1.27%		GBX 175.20GBX 171.80740,535 shs£730.63 million
03/12/2024GBX 170.20GBX 172.02
+1.07%		GBX 173GBX 170873,548 shs£721.49 million
03/11/2024GBX 167.80GBX 170.20
+1.43%		GBX 170.80GBX 166834,176 shs£713.85 million
03/08/2024GBX 166.60GBX 167.06
+0.28%		GBX 167.80GBX 165.40747,130 shs£700.68 million
03/07/2024GBX 163.51GBX 166.60
+1.89%		GBX 168.40GBX 157.401.86 million shs£698.75 million
03/06/2024GBX 162.40GBX 163.51
+0.68%		GBX 165GBX 161.60971,144 shs£685.79 million
03/05/2024GBX 161.60GBX 162.40
+0.50%		GBX 162.60GBX 160489,542 shs£681.14 million
03/04/2024GBX 159.60GBX 161.60
+1.25%		GBX 167.60GBX 156.121.00 million shs£677.78 million
03/01/2024GBX 158GBX 159.60
+1.01%		GBX 162.20GBX 155.60475,002 shs£669.39 million
02/29/2024GBX 159GBX 158
-0.63%		GBX 162GBX 158563,096 shs£662.68 million
02/28/2024GBX 162GBX 159
-1.85%		GBX 162.60GBX 158.20247,346 shs£666.88 million
02/27/2024GBX 159.80GBX 162
+1.38%		GBX 162.40GBX 157.40395,608 shs£679.46 million
02/26/2024GBX 161.80GBX 159.80
-1.24%		GBX 162.40GBX 159.80262,611 shs£670.23 million
02/23/2024GBX 161GBX 161.80
+0.50%		GBX 162.60GBX 156364,150 shs£678.62 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 161.41GBX 161
-0.25%		GBX 165GBX 161276,821 shs£675.27 million
02/21/2024GBX 159.60GBX 161.41
+1.13%		GBX 162.40GBX 158.40334,949 shs£676.99 million
02/20/2024GBX 161.40GBX 159.60
-1.12%		GBX 161.07GBX 159113,837 shs£669.39 million
02/19/2024GBX 157.80GBX 161.40
+2.28%		GBX 161.60GBX 156.20173,134 shs£676.94 million
02/16/2024GBX 159.80GBX 157.80
-1.25%		GBX 161.20GBX 157.79784,306 shs£661.85 million
02/15/2024GBX 157.40GBX 159.80
+1.52%		GBX 159.80GBX 158.20171,357 shs£670.23 million
02/14/2024GBX 157.60GBX 157.40
-0.13%		GBX 160.92GBX 157.40734,751 shs£660.17 million
02/13/2024GBX 159.40GBX 157.60
-1.13%		GBX 160GBX 156.40300,417 shs£661.01 million
02/12/2024GBX 157.60GBX 159.40
+1.14%		GBX 159.60GBX 157.40325,233 shs£668.56 million
02/09/2024GBX 160.20GBX 157.60
-1.62%		GBX 161.80GBX 157.60345,538 shs£661.01 million
02/08/2024GBX 160.20GBX 160.20GBX 166.58GBX 159.601.04 million shs£671.91 million
02/07/2024GBX 161.40GBX 160.20
-0.74%		GBX 163.24GBX 159.75612,698 shs£671.91 million
02/06/2024GBX 159.20GBX 161.40
+1.38%		GBX 162.53GBX 158308,627 shs£676.94 million
02/05/2024GBX 159.80GBX 159.20
-0.38%		GBX 162GBX 158.20859,995 shs£667.72 million
02/02/2024GBX 156.20GBX 159.80
+2.30%		GBX 161.40GBX 157245,566 shs£670.23 million
02/01/2024GBX 157.80GBX 156.20
-1.01%		GBX 160.60GBX 155.201.01 million shs£655.13 million
01/31/2024GBX 158GBX 157.80
-0.13%		GBX 165.60GBX 154.601.41 million shs£661.85 million
01/30/2024GBX 158GBX 158GBX 159.80GBX 157230,737 shs£662.68 million
01/29/2024GBX 158.80GBX 158
-0.50%		GBX 163GBX 156.20784,533 shs£662.68 million
01/26/2024GBX 155GBX 158.80
+2.45%		GBX 159GBX 153.80440,606 shs£666.04 million
01/25/2024GBX 159.60GBX 155
-2.88%		GBX 158.80GBX 148.472.71 million shs£650.10 million
01/24/2024GBX 171GBX 159.60
-6.67%		GBX 170GBX 158.203.55 million shs£669.39 million
01/23/2024GBX 172.20GBX 171
-0.70%		GBX 173GBX 1682.37 million shs£717.21 million
01/22/2024GBX 173GBX 172.20
-0.46%		GBX 173.60GBX 169256,572 shs£722.24 million
01/19/2024GBX 172.80GBX 173
+0.12%		GBX 173.60GBX 170.40627,032 shs£725.60 million
01/18/2024GBX 169.60GBX 172.80
+1.89%		GBX 173.60GBX 169952,556 shs£724.76 million

Related Companies:
This page (LON:SNR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes