Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 482 -0.40 (-0.08%)
As of 06/2/2026
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 8.41%.

As of the latest close, QinetiQ Group traded at GBX 482.40 with a market cap of £2.66 billion and volume of 1.09 million shares. Five years ago, the stock traded at GBX 355, representing a 35.77% increase over that period. At the time, it had a market cap of £2.04 billion and a volume of 715,808 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
3 Month
Performance
-6.13%
Year-To-Date
Performance
+8.41%
1 Year
Performance
-7.22%
5 Year
Performance
+35.77%

QQ Stock Chart for Wednesday, June, 3, 2026

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 503.50GBX 482.40
-4.19%		GBX 504GBX 480.201.09 million shs£2.66 billion
06/01/2026GBX 503.50GBX 503.50GBX 508.50GBX 500.503.92 million shs£2.78 billion
05/29/2026GBX 480.40GBX 501
+4.29%		GBX 502GBX 476.601.63 million shs£2.76 billion
05/28/2026GBX 484GBX 480.40
-0.74%		GBX 491.60GBX 478.801.28 million shs£2.65 billion
05/27/2026GBX 477GBX 484
+1.47%		GBX 499.40GBX 478.402.55 million shs£2.67 billion
05/26/2026GBX 477GBX 477GBX 477GBX 465.202.06 million shs£2.63 billion
05/25/2026GBX 477GBX 477GBX 477GBX 465.201.72 million shs£2.63 billion
05/22/2026GBX 431.60GBX 465.60
+7.88%		GBX 479.20GBX 4312.76 million shs£2.57 billion
05/21/2026GBX 419.40GBX 431.60
+2.91%		GBX 433GBX 4181.09 million shs£2.38 billion
05/20/2026GBX 417.60GBX 419.40
+0.43%		GBX 430.40GBX 416.401.74 million shs£2.31 billion
05/19/2026GBX 413GBX 417.60
+1.11%		GBX 417.60GBX 404.403.10 million shs£2.30 billion
05/18/2026GBX 413GBX 413GBX 419.20GBX 408.202.49 million shs£2.28 billion
05/15/2026GBX 408.80GBX 417
+2.01%		GBX 418.20GBX 408.402.75 million shs£2.30 billion
05/14/2026GBX 406GBX 408.80
+0.69%		GBX 414.20GBX 400.902.04 million shs£2.26 billion
05/13/2026GBX 415.20GBX 406
-2.22%		GBX 413.80GBX 401.202.51 million shs£2.24 billion
05/12/2026GBX 421.30GBX 415.20
-1.45%		GBX 428.60GBX 4082.71 million shs£2.29 billion
05/11/2026GBX 421.30GBX 421.30GBX 431.90GBX 419.902.30 million shs£2.32 billion
05/08/2026GBX 447.20GBX 421.30
-5.79%		GBX 431.90GBX 419.902.30 million shs£2.32 billion
05/07/2026GBX 442GBX 447.20
+1.18%		GBX 451.60GBX 443.603.75 million shs£2.47 billion
05/06/2026GBX 442.80GBX 442
-0.18%		GBX 450.60GBX 441.304.73 million shs£2.44 billion
05/05/2026N/AGBX 442.80GBX 449.90GBX 438.401.11 million shs£2.44 billion
Related Companies

This page (LON:QQ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel