Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 476 -5.00 (-1.04%)
As of 10/2/2026
Compare

QinetiQ Group Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.92%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+7.06%
1 Year
Performance
-10.86%
5 Year
Performance
+50.16%

QQ Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.86%, with a year-to-date return of 7.06%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 481 with a market cap of £2.65 billion and volume of 1.64 million shares. Five years ago, the stock traded at GBX 317, representing a 50.16% increase over that period. At the time, it had a market cap of £1.83 billion and a volume of 775,935 shares. View the advanced QQ chart on TradingView.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 489GBX 481
-1.64%		GBX 490.40GBX 480.401.64 million shs£2.65 billion
10/01/2026GBX 483.40GBX 489
+1.16%		GBX 493.40GBX 4845.26 million shs£2.70 billion
09/30/2026GBX 483.20GBX 483.40
+0.04%		GBX 499GBX 479.201.21 million shs£2.67 billion
09/29/2026GBX 489.20GBX 483.20
-1.23%		GBX 495.40GBX 482.80972,554 shs£2.67 billion
09/28/2026GBX 489.20GBX 489.20GBX 492.60GBX 483.40575,221 shs£2.70 billion
09/25/2026GBX 498.20GBX 489.80
-1.69%		GBX 501GBX 484.51904,809 shs£2.70 billion
09/24/2026GBX 489GBX 498.20
+1.88%		GBX 500.50GBX 487.801.98 million shs£2.75 billion
09/23/2026GBX 504GBX 489
-2.98%		GBX 506GBX 489903,507 shs£2.70 billion
09/22/2026GBX 497.80GBX 504
+1.25%		GBX 504GBX 490.80773,955 shs£2.78 billion
09/21/2026GBX 497.80GBX 497.80GBX 505.50GBX 4935.02 million shs£2.75 billion
09/18/2026GBX 497.60GBX 495
-0.52%		GBX 504.50GBX 4921.23 million shs£2.73 billion
09/17/2026GBX 489.60GBX 497.60
+1.63%		GBX 504GBX 488.201.08 million shs£2.75 billion
09/16/2026GBX 482GBX 489.60
+1.58%		GBX 489.60GBX 4731.64 million shs£2.70 billion
09/15/2026GBX 472.40GBX 482
+2.03%		GBX 483.60GBX 468.801.13 million shs£2.66 billion
09/14/2026GBX 472.40GBX 472.40GBX 476.60GBX 463.95940,140 shs£2.61 billion
09/11/2026GBX 467.80GBX 472.80
+1.07%		GBX 473.43GBX 465.601.31 million shs£2.61 billion
09/10/2026GBX 477.40GBX 467.80
-2.01%		GBX 480GBX 466.601.46 million shs£2.58 billion
09/09/2026GBX 478.60GBX 477.40
-0.25%		GBX 485.60GBX 472.20613,410 shs£2.63 billion
09/08/2026GBX 484GBX 478.60
-1.12%		GBX 490.60GBX 478528,636 shs£2.64 billion
09/07/2026GBX 484GBX 484GBX 485GBX 475.601.44 million shs£2.67 billion
09/04/2026GBX 483.40GBX 480.40
-0.62%		GBX 485.60GBX 475.80703,102 shs£2.65 billion
09/03/2026GBX 493.20GBX 483.40
-1.99%		GBX 492GBX 483.40964,449 shs£2.67 billion
Related Companies

This page (LON:QQ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel