Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 429 -9.00 (-2.05%)
As of 06/22/2026
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.82%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 438 with a market cap of £2.42 billion and volume of 7.36 million shares. Five years ago, the stock traded at GBX 348.80, representing a 22.99% increase over that period. At the time, it had a market cap of £2.02 billion and a volume of 108,618 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-7.86%
3 Month
Performance
-10.10%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-13.82%
5 Year
Performance
+22.99%

QQ Stock Chart for Tuesday, June, 23, 2026

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 438GBX 438GBX 505.50GBX 4327.36 million shs£2.42 billion
06/19/2026GBX 441GBX 439.80
-0.27%		GBX 445GBX 428.801.63 million shs£2.43 billion
06/18/2026GBX 447.80GBX 441
-1.52%		GBX 455.40GBX 435.803.76 million shs£2.43 billion
06/17/2026GBX 444.80GBX 447.80
+0.67%		GBX 480GBX 445.201.45 million shs£2.47 billion
06/16/2026GBX 473.60GBX 444.80
-6.08%		GBX 482.20GBX 4441.27 million shs£2.45 billion
06/15/2026GBX 473.60GBX 473.60GBX 493.20GBX 471.801.10 million shs£2.61 billion
06/12/2026GBX 480.60GBX 483
+0.50%		GBX 487.80GBX 473.802.30 million shs£2.67 billion
06/11/2026GBX 472.40GBX 480.60
+1.74%		GBX 480.60GBX 467.401.11 million shs£2.65 billion
06/10/2026GBX 475.60GBX 472.40
-0.67%		GBX 481GBX 466.40858,641 shs£2.61 billion
06/09/2026GBX 470.60GBX 475.60
+1.06%		GBX 478.40GBX 464815,624 shs£2.62 billion
06/08/2026GBX 470.60GBX 470.60GBX 475.20GBX 468822,151 shs£2.60 billion
06/05/2026GBX 473GBX 470
-0.63%		GBX 476GBX 463.40773,576 shs£2.59 billion
06/04/2026GBX 482GBX 473
-1.87%		GBX 481.80GBX 469.20790,430 shs£2.61 billion
06/03/2026GBX 482.40GBX 482
-0.08%		GBX 490.60GBX 4743.77 million shs£2.66 billion
06/02/2026GBX 503.50GBX 482.40
-4.19%		GBX 504GBX 480.201.09 million shs£2.66 billion
06/01/2026GBX 503.50GBX 503.50GBX 508.50GBX 500.503.92 million shs£2.78 billion
05/29/2026GBX 480.40GBX 501
+4.29%		GBX 502GBX 476.601.63 million shs£2.76 billion
05/28/2026GBX 484GBX 480.40
-0.74%		GBX 491.60GBX 478.801.28 million shs£2.65 billion
05/27/2026GBX 477GBX 484
+1.47%		GBX 499.40GBX 478.402.55 million shs£2.67 billion
05/26/2026GBX 477GBX 477GBX 477GBX 465.202.06 million shs£2.63 billion
05/25/2026GBX 477GBX 477GBX 477GBX 465.201.72 million shs£2.63 billion
05/22/2026GBX 431.60GBX 465.60
+7.88%		GBX 479.20GBX 4312.76 million shs£2.57 billion
Related Companies

This page (LON:QQ) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel