Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 506 +8.40 (+1.69%)
As of 07/31/2026
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 13.81%. In the past month, the stock has increased 13.40%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 497.60 with a market cap of £2.75 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 329.20, representing a 53.71% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 769,211 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+13.40%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+1.81%
5 Year
Performance
+53.71%

QQ Stock Chart for Sunday, August, 2, 2026

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 503.50GBX 497.60
-1.17%		GBX 506GBX 495.201.21 million shs£2.75 billion
07/30/2026GBX 501.50GBX 503.50
+0.40%		GBX 512.50GBX 490.683.06 million shs£2.78 billion
07/29/2026GBX 491GBX 501.50
+2.14%		GBX 508GBX 492.606.31 million shs£2.77 billion
07/28/2026GBX 489.80GBX 491
+0.24%		GBX 498.32GBX 483.201.25 million shs£2.71 billion
07/27/2026GBX 489.80GBX 489.80GBX 490.60GBX 479.711.11 million shs£2.70 billion
07/24/2026GBX 479.80GBX 482.40
+0.54%		GBX 493.60GBX 470.541.62 million shs£2.66 billion
07/23/2026GBX 466.20GBX 479.80
+2.92%		GBX 481.60GBX 466.601.36 million shs£2.65 billion
07/22/2026GBX 452GBX 466.20
+3.14%		GBX 475.40GBX 456.201.74 million shs£2.57 billion
07/21/2026GBX 453.80GBX 452
-0.40%		GBX 457.60GBX 448662,264 shs£2.49 billion
07/20/2026GBX 453.80GBX 453.80GBX 455.80GBX 438.601.18 million shs£2.50 billion
07/17/2026GBX 450.80GBX 445.60
-1.15%		GBX 455.80GBX 439.201.74 million shs£2.46 billion
07/16/2026GBX 451.60GBX 450.80
-0.18%		GBX 453.20GBX 442.801.25 million shs£2.49 billion
07/15/2026GBX 447.80GBX 451.60
+0.85%		GBX 455.60GBX 4401.02 million shs£2.49 billion
07/14/2026GBX 451.20GBX 447.80
-0.75%		GBX 451.60GBX 444933,203 shs£2.47 billion
07/13/2026GBX 451.20GBX 451.20GBX 463.96GBX 447.801.73 million shs£2.49 billion
07/10/2026GBX 467.60GBX 462.60
-1.07%		GBX 474.20GBX 460.601.97 million shs£2.55 billion
07/09/2026GBX 487.60GBX 467.60
-4.10%		GBX 488.40GBX 459.401.42 million shs£2.58 billion
07/08/2026GBX 482.80GBX 487.60
+0.99%		GBX 489.60GBX 477.401.98 million shs£2.69 billion
07/07/2026GBX 479.40GBX 482.80
+0.71%		GBX 490GBX 474.201.33 million shs£2.66 billion
07/06/2026GBX 479.40GBX 479.40GBX 485.80GBX 446.271.79 million shs£2.65 billion
07/03/2026GBX 446.20GBX 478
+7.13%		GBX 485.60GBX 440.404.65 million shs£2.64 billion
07/02/2026GBX 422.40GBX 446.20
+5.63%		GBX 446.20GBX 422.204.46 million shs£2.46 billion
07/01/2026GBX 412.40GBX 422.40
+2.42%		GBX 422.80GBX 411.802.78 million shs£2.33 billion
Related Companies

This page (LON:QQ) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel