Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 408.80 +2.80 (+0.69%)
As of 05/13/2026
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of -8.05%. In the past month, the stock has decreased 14.39%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 406 with a market cap of £2.24 billion and volume of 2.51 million shares. Five years ago, the stock traded at GBX 328.20, representing a 24.56% increase over that period. At the time, it had a market cap of £1.88 billion and a volume of 597,770 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-14.39%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-1.78%
5 Year
Performance
+24.56%

QQ Stock Chart for Thursday, May, 14, 2026

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 415.20GBX 406
-2.22%		GBX 413.80GBX 401.202.51 million shs£2.24 billion
05/12/2026GBX 421.30GBX 415.20
-1.45%		GBX 428.60GBX 4082.71 million shs£2.29 billion
05/11/2026GBX 421.30GBX 421.30GBX 431.90GBX 419.902.30 million shs£2.32 billion
05/08/2026GBX 447.20GBX 421.30
-5.79%		GBX 431.90GBX 419.902.30 million shs£2.32 billion
05/07/2026GBX 442GBX 447.20
+1.18%		GBX 451.60GBX 443.603.75 million shs£2.47 billion
05/06/2026GBX 442.80GBX 442
-0.18%		GBX 450.60GBX 441.304.73 million shs£2.44 billion
05/05/2026N/AGBX 442.80GBX 449.90GBX 438.401.11 million shs£2.44 billion
04/30/2026GBX 440.90GBX 435.60
-1.20%		GBX 448.10GBX 435.604.49 million shs£2.40 billion
04/29/2026GBX 450.30GBX 440.90
-2.09%		GBX 451.10GBX 437.154.11 million shs£2.43 billion
04/28/2026GBX 449.20GBX 450.30
+0.24%		GBX 453.90GBX 4481.63 million shs£2.48 billion
04/27/2026GBX 449.20GBX 449.20GBX 460GBX 448.401.44 million shs£2.48 billion
04/24/2026GBX 464.10GBX 460.10
-0.86%		GBX 471.50GBX 451.501.04 million shs£2.54 billion
04/23/2026GBX 464.80GBX 464.10
-0.15%		GBX 470GBX 462.201.04 million shs£2.56 billion
04/22/2026GBX 478.80GBX 464.80
-2.92%		GBX 480GBX 463.70922,640 shs£2.56 billion
04/21/2026GBX 484.40GBX 478.80
-1.16%		GBX 483.10GBX 475.20676,194 shs£2.64 billion
04/20/2026GBX 484.40GBX 484.40GBX 491.50GBX 476.10884,145 shs£2.67 billion
04/17/2026GBX 485.10GBX 480.10
-1.03%		GBX 490.90GBX 4751.10 million shs£2.65 billion
04/16/2026GBX 482.30GBX 485.10
+0.58%		GBX 487.60GBX 479.50890,702 shs£2.68 billion
04/15/2026GBX 477.50GBX 482.30
+1.01%		GBX 485.90GBX 475.60940,518 shs£2.66 billion
04/14/2026GBX 477.10GBX 477.50
+0.08%		GBX 482.40GBX 4711.27 million shs£2.64 billion
04/13/2026GBX 477.10GBX 477.10GBX 489.50GBX 474.607.36 million shs£2.63 billion
Related Companies

This page (LON:QQ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel