Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 472.40 -0.40 (-0.08%)
As of 09/11/2026
Compare

QinetiQ Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-15.64%
3 Month
Performance
-2.19%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-6.08%
5 Year
Performance
+42.03%

QQ Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of 6.25%. In the past month, the stock has decreased 15.64%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 472.80 with a market cap of £2.61 billion and volume of 1.31 million shares. Five years ago, the stock traded at GBX 332.60, representing a 42.03% increase over that period. At the time, it had a market cap of £1.92 billion and a volume of 540,570 shares. View the advanced QQ chart on TradingView.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 467.80GBX 472.80
+1.07%		GBX 473.43GBX 465.601.31 million shs£2.61 billion
09/10/2026GBX 477.40GBX 467.80
-2.01%		GBX 480GBX 466.601.46 million shs£2.58 billion
09/09/2026GBX 478.60GBX 477.40
-0.25%		GBX 485.60GBX 472.20613,410 shs£2.63 billion
09/08/2026GBX 484GBX 478.60
-1.12%		GBX 490.60GBX 478528,636 shs£2.64 billion
09/07/2026GBX 484GBX 484GBX 485GBX 475.601.44 million shs£2.67 billion
09/04/2026GBX 483.40GBX 480.40
-0.62%		GBX 485.60GBX 475.80703,102 shs£2.65 billion
09/03/2026GBX 493.20GBX 483.40
-1.99%		GBX 492GBX 483.40964,449 shs£2.67 billion
09/02/2026GBX 507.50GBX 493.20
-2.82%		GBX 506.50GBX 487.601.41 million shs£2.72 billion
09/01/2026GBX 507.50GBX 507.50GBX 516.50GBX 505.291.73 million shs£2.80 billion
08/31/2026GBX 507.50GBX 507.50GBX 516.50GBX 505.291.73 million shs£2.80 billion
08/28/2026GBX 518GBX 512
-1.16%		GBX 517.50GBX 505.351.29 million shs£2.83 billion
08/27/2026GBX 526GBX 518
-1.52%		GBX 532.50GBX 5131.71 million shs£2.86 billion
08/26/2026GBX 530GBX 526
-0.75%		GBX 539.50GBX 524.50680,627 shs£2.90 billion
08/25/2026GBX 540GBX 530
-1.85%		GBX 543.50GBX 527617,413 shs£2.92 billion
08/24/2026GBX 540GBX 540GBX 544GBX 5364.80 million shs£2.98 billion
08/21/2026GBX 539GBX 536
-0.56%		GBX 549.50GBX 534.501.20 million shs£2.96 billion
08/20/2026GBX 550GBX 539
-2.00%		GBX 551GBX 5391.15 million shs£2.97 billion
08/19/2026GBX 557GBX 550
-1.26%		GBX 558GBX 548.501.01 million shs£3.04 billion
08/18/2026GBX 563GBX 557
-1.07%		GBX 565GBX 553.502.41 million shs£3.07 billion
08/17/2026GBX 563GBX 563GBX 569GBX 5591.05 million shs£3.11 billion
08/14/2026GBX 563GBX 560
-0.53%		GBX 574GBX 5573.26 million shs£3.09 billion
08/13/2026GBX 571.50GBX 563
-1.49%		GBX 576.50GBX 5633.36 million shs£3.11 billion
08/12/2026GBX 563.50GBX 571.50
+1.42%		GBX 575.50GBX 562.501.05 million shs£3.15 billion
Related Companies

This page (LON:QQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel