Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 540 +4.00 (+0.75%)
As of 08/21/2026
Compare

QinetiQ Group Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+11.94%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+21.46%
1 Year
Performance
+12.41%
5 Year
Performance
+61.39%

QQ Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.41%, with a year-to-date return of 21.46%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 536 with a market cap of £2.96 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 334.60, representing a 61.39% increase over that period. At the time, it had a market cap of £1.94 billion and a volume of 388,234 shares. View the advanced QQ chart on TradingView.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 539GBX 536
-0.56%		GBX 549.50GBX 534.501.20 million shs£2.96 billion
08/20/2026GBX 550GBX 539
-2.00%		GBX 551GBX 5391.15 million shs£2.97 billion
08/19/2026GBX 557GBX 550
-1.26%		GBX 558GBX 548.501.01 million shs£3.04 billion
08/18/2026GBX 563GBX 557
-1.07%		GBX 565GBX 553.502.41 million shs£3.07 billion
08/17/2026GBX 563GBX 563GBX 569GBX 5591.05 million shs£3.11 billion
08/14/2026GBX 563GBX 560
-0.53%		GBX 574GBX 5573.26 million shs£3.09 billion
08/13/2026GBX 571.50GBX 563
-1.49%		GBX 576.50GBX 5633.36 million shs£3.11 billion
08/12/2026GBX 563.50GBX 571.50
+1.42%		GBX 575.50GBX 562.501.05 million shs£3.15 billion
08/11/2026GBX 553.50GBX 563.50
+1.81%		GBX 567GBX 5501.31 million shs£3.11 billion
08/10/2026GBX 553.50GBX 553.50GBX 560GBX 5474.33 million shs£3.05 billion
08/07/2026GBX 546.50GBX 547
+0.09%		GBX 555.50GBX 5401.16 million shs£3.02 billion
08/06/2026GBX 542.50GBX 546.50
+0.74%		GBX 570.31GBX 542.502.36 million shs£3.02 billion
08/05/2026GBX 522GBX 542.50
+3.93%		GBX 542.50GBX 520.723.78 million shs£2.99 billion
08/04/2026GBX 506GBX 522
+3.16%		GBX 522.50GBX 500.501.20 million shs£2.88 billion
08/03/2026GBX 506GBX 506GBX 515GBX 497.201.62 million shs£2.79 billion
07/31/2026GBX 503.50GBX 497.60
-1.17%		GBX 506GBX 495.201.21 million shs£2.75 billion
07/30/2026GBX 501.50GBX 503.50
+0.40%		GBX 512.50GBX 490.683.06 million shs£2.78 billion
07/29/2026GBX 491GBX 501.50
+2.14%		GBX 508GBX 492.606.31 million shs£2.77 billion
07/28/2026GBX 489.80GBX 491
+0.24%		GBX 498.32GBX 483.201.25 million shs£2.71 billion
07/27/2026GBX 489.80GBX 489.80GBX 490.60GBX 479.711.11 million shs£2.70 billion
07/24/2026GBX 479.80GBX 482.40
+0.54%		GBX 493.60GBX 470.541.62 million shs£2.66 billion
07/23/2026GBX 466.20GBX 479.80
+2.92%		GBX 481.60GBX 466.601.36 million shs£2.65 billion
Related Companies

This page (LON:QQ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel