QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free QQ Stock Alerts
GBX 335.80
+0.40 (+0.12%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

QinetiQ Group Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-7.13%
3 Month
Performance
+0.66%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+8.67%
1 Year
Performance
-6.93%
Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

QQ Stock Chart for Friday, April, 19, 2024

QQ Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 333.60GBX 335.40
+0.54%		GBX 341GBX 330.801.74 million shs£1.93 billion
04/17/2024GBX 357.80GBX 333.60
-6.76%		GBX 349.40GBX 329.803.45 million shs£1.92 billion
04/16/2024GBX 352GBX 357.80
+1.65%		GBX 361.75GBX 3551.97 million shs£2.06 billion
04/15/2024GBX 352GBX 352GBX 356GBX 349.04918,921 shs£2.02 billion
04/12/2024GBX 350GBX 349.60
-0.11%		GBX 353GBX 347.80597,143 shs£2.01 billion
04/11/2024GBX 349GBX 350
+0.29%		GBX 355GBX 346.80902,479 shs£2.01 billion
04/10/2024GBX 362.60GBX 349
-3.75%		GBX 365.71GBX 342.201.75 million shs£2.00 billion
04/09/2024GBX 357.80GBX 362.60
+1.34%		GBX 362.60GBX 356.201.01 million shs£2.08 billion
04/08/2024GBX 357.80GBX 357.80GBX 361.40GBX 353.80847,182 shs£2.06 billion
04/05/2024GBX 359.80GBX 357
-0.78%		GBX 367GBX 355.80653,428 shs£2.05 billion
04/04/2024GBX 362GBX 359.80
-0.61%		GBX 366.24GBX 357698,545 shs£2.07 billion
04/03/2024GBX 365.20GBX 362
-0.88%		GBX 368.41GBX 359851,851 shs£2.08 billion
03/29/2024GBX 363GBX 365.20
+0.61%		GBX 366GBX 362.201.22 million shs£2.10 billion
03/28/2024GBX 368.20GBX 363
-1.41%		GBX 369.40GBX 358.20605,284 shs£2.09 billion
03/27/2024GBX 370.20GBX 368.20
-0.54%		GBX 372.78GBX 364.60850,096 shs£2.12 billion
03/26/2024GBX 363.40GBX 370.20
+1.87%		GBX 371.40GBX 362.581.06 million shs£2.13 billion
03/25/2024GBX 363.40GBX 363.40GBX 369.40GBX 358.71995,178 shs£2.09 billion
03/22/2024GBX 361.80GBX 358
-1.05%		GBX 367.07GBX 356.601.44 million shs£2.06 billion
03/21/2024GBX 360.60GBX 361.80
+0.33%		GBX 364.40GBX 361.20655,358 shs£2.08 billion
03/20/2024GBX 361.60GBX 360.60
-0.28%		GBX 362.62GBX 357727,159 shs£2.08 billion
03/19/2024GBX 355GBX 361.60
+1.86%		GBX 362.04GBX 354905,575 shs£2.08 billion
03/18/2024GBX 355GBX 355GBX 366.20GBX 353.602.72 million shs£2.05 billion
03/15/2024GBX 359.20GBX 361
+0.50%		GBX 366GBX 3551.56 million shs£2.08 billion
03/14/2024GBX 360GBX 359.20
-0.22%		GBX 363.60GBX 356.321.34 million shs£2.07 billion
03/13/2024GBX 358.80GBX 360
+0.33%		GBX 363.80GBX 356901,093 shs£2.07 billion
03/12/2024GBX 363.80GBX 358.80
-1.37%		GBX 363.07GBX 356.401.10 million shs£2.07 billion
03/11/2024GBX 363.80GBX 363.80GBX 373.20GBX 360.401.20 million shs£2.10 billion
03/08/2024GBX 374.60GBX 370.80
-1.01%		GBX 377.40GBX 370.801.60 million shs£2.14 billion
03/07/2024GBX 376GBX 374.60
-0.37%		GBX 379.20GBX 372.60902,769 shs£2.16 billion
03/06/2024GBX 373.80GBX 376
+0.59%		GBX 380.40GBX 373.80846,876 shs£2.17 billion
03/05/2024GBX 373.60GBX 373.80
+0.05%		GBX 374.60GBX 365.60871,605 shs£2.16 billion
03/04/2024GBX 373.60GBX 373.60GBX 374.20GBX 369.601.02 million shs£2.15 billion
03/01/2024GBX 365.80GBX 370.60
+1.31%		GBX 375.40GBX 365.321.16 million shs£2.14 billion
02/29/2024GBX 363.60GBX 365.80
+0.61%		GBX 368.20GBX 362.52884,350 shs£2.11 billion
02/28/2024GBX 367.80GBX 363.60
-1.14%		GBX 370.97GBX 361.801.64 million shs£2.10 billion
02/27/2024GBX 367.20GBX 367.80
+0.16%		GBX 369.40GBX 366.40882,302 shs£2.13 billion
02/26/2024GBX 367.20GBX 367.20GBX 378.20GBX 3661.12 million shs£2.12 billion
02/23/2024GBX 373.80GBX 376.40
+0.70%		GBX 379.80GBX 373.80985,223 shs£2.17 billion
02/22/2024GBX 373.20GBX 373.80
+0.16%		GBX 376.01GBX 369.40899,745 shs£2.16 billion
02/21/2024GBX 375.80GBX 373.20
-0.69%		GBX 377.63GBX 373.201.07 million shs£2.16 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/20/2024GBX 375.40GBX 375.80
+0.11%		GBX 378.41GBX 371643,410 shs£2.17 billion
02/19/2024GBX 375.40GBX 375.40GBX 378.40GBX 374.40566,790 shs£2.17 billion
02/16/2024GBX 374GBX 375.40
+0.37%		GBX 378.80GBX 372.61700,917 shs£2.16 billion
02/15/2024GBX 369GBX 374
+1.36%		GBX 377.20GBX 368.801.02 million shs£2.15 billion
02/14/2024GBX 373GBX 369
-1.07%		GBX 373GBX 365.80661,100 shs£2.13 billion
02/13/2024GBX 367.20GBX 373
+1.58%		GBX 373GBX 365.20952,456 shs£2.15 billion
02/12/2024GBX 367.20GBX 367.20GBX 370GBX 3631.00 million shs£2.11 billion
02/09/2024GBX 365.20GBX 364
-0.33%		GBX 370.40GBX 3601.07 million shs£2.10 billion
02/08/2024GBX 362.40GBX 365.20
+0.77%		GBX 368.80GBX 360.801.46 million shs£2.10 billion
02/07/2024GBX 356.20GBX 362.40
+1.74%		GBX 364.40GBX 357.57933,905 shs£2.09 billion
02/06/2024GBX 351.60GBX 356.20
+1.31%		GBX 357.60GBX 350775,791 shs£2.05 billion
02/05/2024GBX 351.60GBX 351.60GBX 358.80GBX 351.60769,582 shs£2.02 billion
02/02/2024GBX 358.20GBX 355.60
-0.73%		GBX 362.60GBX 355.601.26 million shs£2.05 billion
02/01/2024GBX 356.60GBX 358.20
+0.45%		GBX 362.60GBX 353.401.77 million shs£2.06 billion
01/31/2024GBX 361.20GBX 356.60
-1.27%		GBX 362.80GBX 356.603.54 million shs£2.05 billion
01/30/2024GBX 360.80GBX 361.20
+0.11%		GBX 364.80GBX 360.20896,674 shs£2.08 billion
01/29/2024GBX 360.80GBX 360.80GBX 361.60GBX 355941,447 shs£2.08 billion
01/26/2024GBX 358.60GBX 357.40
-0.33%		GBX 361.40GBX 354.201.06 million shs£2.06 billion
01/25/2024GBX 355GBX 358.60
+1.01%		GBX 358.60GBX 353.80894,569 shs£2.07 billion
01/24/2024GBX 338.80GBX 355
+4.78%		GBX 355.20GBX 342.402.67 million shs£2.04 billion
01/23/2024GBX 333.60GBX 338.80
+1.56%		GBX 342.80GBX 334.201.51 million shs£1.95 billion
01/22/2024GBX 333.60GBX 333.60GBX 341.60GBX 331.96965,748 shs£1.92 billion
01/19/2024GBX 331.20GBX 333.60
+0.72%		GBX 335.63GBX 3291.93 million shs£1.92 billion
01/18/2024GBX 332.40GBX 331.20
-0.36%		GBX 337.94GBX 328.201.83 million shs£1.91 billion

Related Companies:
This page (LON:QQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press