Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 451.20 -11.40 (-2.46%)
As of 07/10/2026
Compare

QinetiQ Group Stock Price Performance

The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.62%, with a year-to-date return of 1.48%. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at GBX 451.20 with a market cap of £2.49 billion and volume of 1.73 million shares. Five years ago, the stock traded at GBX 346.40, representing a 30.25% increase over that period. At the time, it had a market cap of £2.00 billion and a volume of 572,356 shares.

Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.47%
1 Month
Performance
-6.58%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-7.62%
5 Year
Performance
+30.25%

QQ Stock Chart for Monday, July, 13, 2026

QQ Chart by TradingView

QinetiQ Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 451.20GBX 451.20GBX 463.96GBX 447.801.73 million shs£2.49 billion
07/10/2026GBX 467.60GBX 462.60
-1.07%		GBX 474.20GBX 460.601.97 million shs£2.55 billion
07/09/2026GBX 487.60GBX 467.60
-4.10%		GBX 488.40GBX 459.401.42 million shs£2.58 billion
07/08/2026GBX 482.80GBX 487.60
+0.99%		GBX 489.60GBX 477.401.98 million shs£2.69 billion
07/07/2026GBX 479.40GBX 482.80
+0.71%		GBX 490GBX 474.201.33 million shs£2.66 billion
07/06/2026GBX 479.40GBX 479.40GBX 485.80GBX 446.271.79 million shs£2.65 billion
07/03/2026GBX 446.20GBX 478
+7.13%		GBX 485.60GBX 440.404.65 million shs£2.64 billion
07/02/2026GBX 422.40GBX 446.20
+5.63%		GBX 446.20GBX 422.204.46 million shs£2.46 billion
07/01/2026GBX 412.40GBX 422.40
+2.42%		GBX 422.80GBX 411.802.78 million shs£2.33 billion
06/30/2026GBX 414.40GBX 412.40
-0.48%		GBX 417.94GBX 409.401.88 million shs£2.28 billion
06/29/2026GBX 414.40GBX 414.40GBX 418.80GBX 402.502.77 million shs£2.29 billion
06/26/2026GBX 424.80GBX 416.80
-1.88%		GBX 429.80GBX 414868,970 shs£2.30 billion
06/25/2026GBX 428.80GBX 424.80
-0.93%		GBX 432.60GBX 4201.31 million shs£2.34 billion
06/24/2026GBX 429GBX 428.80
-0.05%		GBX 434.20GBX 4252.66 million shs£2.37 billion
06/23/2026GBX 438GBX 429
-2.05%		GBX 441.40GBX 421.405.40 million shs£2.37 billion
06/22/2026GBX 438GBX 438GBX 505.50GBX 4327.36 million shs£2.42 billion
06/19/2026GBX 441GBX 439.80
-0.27%		GBX 445GBX 428.801.63 million shs£2.43 billion
06/18/2026GBX 447.80GBX 441
-1.52%		GBX 455.40GBX 435.803.76 million shs£2.43 billion
06/17/2026GBX 444.80GBX 447.80
+0.67%		GBX 480GBX 445.201.45 million shs£2.47 billion
06/16/2026GBX 473.60GBX 444.80
-6.08%		GBX 482.20GBX 4441.27 million shs£2.45 billion
06/15/2026GBX 473.60GBX 473.60GBX 493.20GBX 471.801.10 million shs£2.61 billion
06/12/2026GBX 480.60GBX 483
+0.50%		GBX 487.80GBX 473.802.30 million shs£2.67 billion
Related Companies

This page (LON:QQ) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel