Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CHRT Stock Alerts

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,204.15 -9.85 (-0.81%)
As of 11:53 AM Eastern
Compare

Cohort Stock Price Performance

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of 32.76%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,213.44 with a market cap of £556.07 million and volume of 2.84 million shares. Five years ago, the stock traded at GBX 604, representing a 99.36% increase over that period. At the time, it had a market cap of £240.07 million and a volume of 15,054 shares.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+2.15%
3 Month
Performance
-3.20%
Year-To-Date
Performance
+32.76%
1 Year
Performance
-21.40%
5 Year
Performance
+99.36%

CHRT Stock Chart for Tuesday, June, 23, 2026

CHRT Chart by TradingView

Cohort Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 1,240GBX 1,213.44
-2.14%		GBX 1,244GBX 1,1802.84 million shs£556.07 million
06/19/2026GBX 1,212.98GBX 1,240
+2.23%		GBX 1,256GBX 1,182202,305 shs£568.24 million
06/18/2026GBX 1,230.05GBX 1,212.98
-1.39%		GBX 1,268GBX 1,198.90105,350 shs£555.86 million
06/17/2026GBX 1,213.41GBX 1,230.05
+1.37%		GBX 1,258GBX 1,18074,168 shs£563.68 million
06/16/2026GBX 1,254.73GBX 1,213.41
-3.29%		GBX 1,260GBX 1,188156,319 shs£556.06 million
06/15/2026GBX 1,272.51GBX 1,254.73
-1.40%		GBX 1,304GBX 1,227.2179,566 shs£574.99 million
06/12/2026GBX 1,303.73GBX 1,272.51
-2.39%		GBX 1,318GBX 1,253.4081,872 shs£583.14 million
06/11/2026GBX 1,272.38GBX 1,303.73
+2.46%		GBX 1,320GBX 1,278215,311 shs£597.45 million
06/10/2026GBX 1,220GBX 1,272.38
+4.29%		GBX 1,288GBX 1,210153,703 shs£583.08 million
06/09/2026GBX 1,277.88GBX 1,220
-4.53%		GBX 1,276GBX 1,2201.61 million shs£559.08 million
06/08/2026GBX 1,274GBX 1,277.88
+0.30%		GBX 1,296GBX 1,235.6870,327 shs£585.60 million
06/05/2026GBX 1,276GBX 1,274
-0.16%		GBX 1,308GBX 1,26275,960 shs£583.56 million
06/04/2026GBX 1,256GBX 1,276
+1.59%		GBX 1,294GBX 1,222103,641 shs£584.47 million
06/03/2026GBX 1,280GBX 1,256
-1.88%		GBX 1,285.48GBX 1,24892,616 shs£575.31 million
06/02/2026GBX 1,324GBX 1,280
-3.32%		GBX 1,364GBX 1,27092,020 shs£586.30 million
06/01/2026GBX 1,382GBX 1,324
-4.20%		GBX 1,412GBX 1,32094,582 shs£606.46 million
05/29/2026GBX 1,474GBX 1,382
-6.24%		GBX 1,538GBX 1,3507.03 million shs£633.03 million
05/28/2026GBX 1,360GBX 1,474
+8.38%		GBX 1,474GBX 1,360279,641 shs£675.17 million
05/27/2026GBX 1,234GBX 1,360
+10.21%		GBX 1,427.40GBX 1,210.35482,511 shs£622.95 million
05/26/2026GBX 1,178.80GBX 1,234
+4.68%		GBX 1,243.10GBX 1,17098,408 shs£565.23 million
05/25/2026GBX 1,178.80GBX 1,178.80GBX 1,206GBX 1,146115,646 shs£539.95 million
05/22/2026GBX 1,136GBX 1,178.80
+3.77%		GBX 1,206GBX 1,146115,646 shs£520.35 million
Related Companies

This page (LON:CHRT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel