Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CHRT Stock Alerts

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,226 0.00 (0.00%)
As of 07/31/2026 12:00 PM Eastern
Compare

Cohort Stock Price Performance

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.18%, with a year-to-date return of 35.17%. In the past month, the stock has decreased 13.35%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,226 with a market cap of £561.88 million and volume of 63,288 shares. Five years ago, the stock traded at GBX 600, representing a 104.33% increase over that period. At the time, it had a market cap of £246.25 million and a volume of 33,160 shares.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-13.35%
Year-To-Date
Performance
+35.17%
1 Year
Performance
-12.18%
5 Year
Performance
+104.33%

CHRT Stock Chart for Monday, August, 3, 2026

CHRT Chart by TradingView

Cohort Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,234GBX 1,226
-0.65%		GBX 1,296GBX 1,21863,288 shs£561.88 million
07/30/2026GBX 1,242GBX 1,234
-0.64%		GBX 1,264GBX 1,229.5074,727 shs£565.54 million
07/29/2026GBX 1,275.72GBX 1,242
-2.64%		GBX 1,350GBX 1,234101,655 shs£569.21 million
07/28/2026GBX 1,280GBX 1,275.72
-0.33%		GBX 1,344GBX 1,25874,552 shs£584.66 million
07/27/2026GBX 1,290GBX 1,280
-0.78%		GBX 1,346GBX 1,275.4088,841 shs£586.62 million
07/24/2026GBX 1,302GBX 1,290
-0.92%		GBX 1,350GBX 1,278104,417 shs£591.21 million
07/23/2026GBX 1,280GBX 1,302
+1.72%		GBX 1,318GBX 1,276489,254 shs£596.71 million
07/22/2026GBX 1,280GBX 1,280GBX 1,332GBX 1,276375,072 shs£586.62 million
07/21/2026GBX 1,300GBX 1,280
-1.54%		GBX 1,320GBX 1,262365,105 shs£586.62 million
07/20/2026GBX 1,300GBX 1,300GBX 1,348GBX 1,26080,569 shs£595.79 million
07/17/2026GBX 1,338GBX 1,300
-2.84%		GBX 1,340.08GBX 1,290219,040 shs£595.79 million
07/16/2026GBX 1,266.03GBX 1,338
+5.68%		GBX 1,346GBX 1,25096,620 shs£613.21 million
07/15/2026GBX 1,269.51GBX 1,266.03
-0.27%		GBX 1,386.15GBX 1,236.69183,025 shs£580.22 million
07/14/2026GBX 1,265.53GBX 1,269.51
+0.31%		GBX 1,304GBX 1,234707,878 shs£581.82 million
07/13/2026GBX 1,311.42GBX 1,265.53
-3.50%		GBX 1,463.54GBX 1,250120,860 shs£579.99 million
07/10/2026GBX 1,378.94GBX 1,311.42
-4.90%		GBX 1,388GBX 1,28498,679 shs£601.03 million
07/09/2026GBX 1,399.60GBX 1,378.94
-1.48%		GBX 1,458GBX 1,36673,186 shs£631.97 million
07/08/2026GBX 1,442GBX 1,399.60
-2.94%		GBX 1,460GBX 1,376922,207 shs£641.44 million
07/07/2026GBX 1,422GBX 1,442
+1.41%		GBX 1,500GBX 1,418749,967 shs£660.81 million
07/06/2026GBX 1,424GBX 1,422
-0.14%		GBX 1,458GBX 1,406102,068 shs£651.65 million
07/03/2026GBX 1,414.83GBX 1,424
+0.65%		GBX 1,479.28GBX 1,410197,075 shs£652.56 million
07/02/2026GBX 1,338GBX 1,414.83
+5.74%		GBX 1,450GBX 1,360167,763 shs£648.36 million
07/01/2026GBX 1,230GBX 1,338
+8.78%		GBX 1,368GBX 1,226134,657 shs£563.66 million
Related Companies

This page (LON:CHRT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel