Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free CHRT Stock Alerts

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,206 +12.00 (+1.01%)
As of 12:00 PM Eastern
Compare

Cohort Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+2.03%
3 Month
Performance
-14.76%
Year-To-Date
Performance
+32.97%
1 Year
Performance
-13.61%
5 Year
Performance
+104.41%

CHRT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of 32.97%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,200 with a market cap of £551.76 million and volume of 2.98 million shares. Five years ago, the stock traded at GBX 590, representing a 104.41% increase over that period. At the time, it had a market cap of £242.15 million and a volume of 8,183 shares. View the advanced CHRT chart on TradingView.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cohort Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 1,187.30GBX 1,200
+1.07%		GBX 1,214GBX 1,1782.98 million shs£551.76 million
09/30/2026GBX 1,176GBX 1,187.30
+0.96%		GBX 1,201.38GBX 1,130811,942 shs£545.92 million
09/29/2026GBX 1,156GBX 1,176
+1.73%		GBX 1,186GBX 1,16277,762 shs£540.73 million
09/28/2026GBX 1,154GBX 1,156
+0.17%		GBX 1,200GBX 1,14669,768 shs£531.53 million
09/25/2026GBX 1,140GBX 1,154
+1.23%		GBX 1,200GBX 1,138102,761 shs£530.61 million
09/24/2026GBX 1,180GBX 1,140
-3.39%		GBX 1,157.36GBX 1,1281.06 million shs£524.17 million
09/23/2026GBX 1,178GBX 1,180
+0.17%		GBX 1,192GBX 1,156303,198 shs£542.56 million
09/22/2026GBX 1,202GBX 1,178
-2.00%		GBX 1,230GBX 1,17654,297 shs£541.64 million
09/21/2026GBX 1,172GBX 1,202
+2.56%		GBX 1,204GBX 1,136368,630 shs£552.68 million
09/18/2026GBX 1,187.52GBX 1,172
-1.31%		GBX 1,196GBX 1,15896,315 shs£538.89 million
09/17/2026GBX 1,181.86GBX 1,187.52
+0.48%		GBX 1,209.98GBX 1,170.60120,891 shs£546.02 million
09/16/2026GBX 1,138.38GBX 1,181.86
+3.82%		GBX 1,200GBX 1,13297,267 shs£543.42 million
09/15/2026GBX 1,130GBX 1,138.38
+0.74%		GBX 1,162GBX 1,132704,332 shs£523.43 million
09/14/2026GBX 1,132GBX 1,130
-0.18%		GBX 1,146GBX 1,13080,850 shs£519.57 million
09/11/2026GBX 1,124GBX 1,132
+0.71%		GBX 1,146GBX 1,110485,001 shs£520.49 million
09/10/2026GBX 1,134GBX 1,124
-0.88%		GBX 1,140GBX 1,11769,738 shs£516.82 million
09/09/2026GBX 1,150GBX 1,134
-1.39%		GBX 1,194GBX 1,11293,151 shs£521.41 million
09/08/2026GBX 1,180.68GBX 1,150
-2.60%		GBX 1,218GBX 1,140513,765 shs£528.77 million
09/07/2026GBX 1,158GBX 1,180.68
+1.96%		GBX 1,192GBX 1,15061,915 shs£542.88 million
09/04/2026GBX 1,160GBX 1,158
-0.17%		GBX 1,180GBX 1,132137,976 shs£530.71 million
09/03/2026GBX 1,182GBX 1,160
-1.86%		GBX 1,230GBX 1,144174,651 shs£531.63 million
09/02/2026GBX 1,164GBX 1,182
+1.55%		GBX 1,216GBX 1,148263,890 shs£541.71 million
09/01/2026GBX 1,212GBX 1,164
-3.96%		GBX 1,224GBX 1,136267,682 shs£533.46 million
Related Companies

This page (LON:CHRT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel