Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CHRT Stock Alerts

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,132 +8.00 (+0.71%)
As of 09/11/2026 12:15 PM Eastern
Compare

Cohort Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-17.92%
3 Month
Performance
-11.04%
Year-To-Date
Performance
+24.81%
1 Year
Performance
-18.56%
5 Year
Performance
+99.10%

CHRT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 17.92%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,132 with a market cap of £520.49 million and volume of 485,001 shares. Five years ago, the stock traded at GBX 568.55, representing a 99.10% increase over that period. At the time, it had a market cap of £233.35 million and a volume of 11,660 shares. View the advanced CHRT chart on TradingView.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cohort Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,124GBX 1,132
+0.71%		GBX 1,146GBX 1,110485,001 shs£520.49 million
09/10/2026GBX 1,134GBX 1,124
-0.88%		GBX 1,140GBX 1,11769,738 shs£516.82 million
09/09/2026GBX 1,150GBX 1,134
-1.39%		GBX 1,194GBX 1,11293,151 shs£521.41 million
09/08/2026GBX 1,180.68GBX 1,150
-2.60%		GBX 1,218GBX 1,140513,765 shs£528.77 million
09/07/2026GBX 1,158GBX 1,180.68
+1.96%		GBX 1,192GBX 1,15061,915 shs£542.88 million
09/04/2026GBX 1,160GBX 1,158
-0.17%		GBX 1,180GBX 1,132137,976 shs£530.71 million
09/03/2026GBX 1,182GBX 1,160
-1.86%		GBX 1,230GBX 1,144174,651 shs£531.63 million
09/02/2026GBX 1,164GBX 1,182
+1.55%		GBX 1,216GBX 1,148263,890 shs£541.71 million
09/01/2026GBX 1,212GBX 1,164
-3.96%		GBX 1,224GBX 1,136267,682 shs£533.46 million
08/31/2026GBX 1,212GBX 1,212GBX 1,244GBX 1,206.48812,942 shs£555.46 million
08/28/2026GBX 1,236GBX 1,212
-1.94%		GBX 1,244GBX 1,206.48812,942 shs£555.46 million
08/27/2026GBX 1,216GBX 1,236
+1.64%		GBX 1,260GBX 1,18469,168 shs£566.46 million
08/26/2026GBX 1,203.44GBX 1,216
+1.04%		GBX 1,226GBX 1,182.71125,766 shs£557.29 million
08/25/2026GBX 1,220GBX 1,203.44
-1.36%		GBX 1,232GBX 1,1921.70 million shs£551.54 million
08/24/2026GBX 1,234GBX 1,220
-1.13%		GBX 1,260GBX 1,202136,275 shs£559.13 million
08/21/2026GBX 1,270GBX 1,234
-2.83%		GBX 1,320GBX 1,212126,223 shs£565.54 million
08/20/2026GBX 1,349.31GBX 1,270
-5.88%		GBX 1,358GBX 1,27052,263 shs£582.04 million
08/19/2026GBX 1,361.86GBX 1,349.31
-0.92%		GBX 1,400GBX 1,309.281.19 million shs£618.39 million
08/18/2026GBX 1,394.83GBX 1,361.86
-2.36%		GBX 1,428GBX 1,346125,943 shs£624.14 million
08/17/2026GBX 1,434GBX 1,394.83
-2.73%		GBX 1,434GBX 1,378157,768 shs£639.25 million
08/14/2026GBX 1,381.38GBX 1,434
+3.81%		GBX 1,453.28GBX 1,380309,748 shs£657.20 million
08/13/2026GBX 1,379.22GBX 1,381.38
+0.16%		GBX 1,400GBX 1,350122,548 shs£633.53 million
08/12/2026GBX 1,395.35GBX 1,379.22
-1.16%		GBX 1,410GBX 1,34893,278 shs£632.10 million
08/11/2026GBX 1,372GBX 1,395.35
+1.70%		GBX 1,418GBX 1,354169,361 shs£639.49 million
Related Companies

This page (LON:CHRT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel