S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cohort (CHRT) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free CHRT Stock Alerts
GBX 740
-22.00 (-2.89%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cohort Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.75%
3 Month
Performance
+34.30%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+68.56%
Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CHRT Stock Chart for Friday, April, 19, 2024

CHRT Chart by TradingView

Cohort Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 762GBX 740
-2.89%		GBX 769.36GBX 732296,118 shs£307.32 million
04/18/2024GBX 766GBX 762
-0.52%		GBX 774GBX 74445,354 shs£316.46 million
04/17/2024GBX 739GBX 766
+3.65%		GBX 770GBX 73281,586 shs£318.12 million
04/16/2024GBX 742GBX 739
-0.40%		GBX 750GBX 73222,339 shs£306.91 million
04/15/2024GBX 740GBX 742
+0.27%		GBX 768GBX 73579,106 shs£308.15 million
04/12/2024GBX 726GBX 735
+1.24%		GBX 758GBX 720115,806 shs£305.10 million
04/11/2024GBX 728GBX 726
-0.27%		GBX 738GBX 71024,025 shs£301.36 million
04/10/2024GBX 718GBX 728
+1.39%		GBX 732GBX 70892,239 shs£302.19 million
04/09/2024GBX 724GBX 718
-0.83%		GBX 736GBX 71674,162 shs£298.04 million
04/08/2024GBX 718GBX 724
+0.84%		GBX 748GBX 714.16318,416 shs£300.53 million
04/05/2024GBX 724GBX 720
-0.55%		GBX 730GBX 710102,523 shs£298.87 million
04/04/2024GBX 734GBX 724
-1.36%		GBX 740GBX 714195,875 shs£300.53 million
04/03/2024GBX 680GBX 734
+7.94%		GBX 734GBX 693.9272,517 shs£304.68 million
04/02/2024GBX 670GBX 680
+1.49%		GBX 718GBX 651.43484,875 shs£282.27 million
04/01/2024GBX 670GBX 670GBX 692GBX 652114,405 shs£278.12 million
03/29/2024GBX 670GBX 670GBX 692GBX 652114,405 shs£278.12 million
03/28/2024GBX 686GBX 670
-2.33%		GBX 692GBX 652240,827 shs£278.12 million
03/27/2024GBX 640GBX 686
+7.19%		GBX 690GBX 642333,410 shs£284.76 million
03/26/2024GBX 594GBX 640
+7.74%		GBX 650GBX 602417,374 shs£265.66 million
03/25/2024GBX 570GBX 594
+4.21%		GBX 600GBX 57268,147 shs£246.57 million
03/22/2024GBX 578GBX 570
-1.38%		GBX 608GBX 57069,126 shs£236.61 million
03/21/2024GBX 598GBX 578
-3.34%		GBX 608GBX 576.7250,998 shs£239.93 million
03/20/2024GBX 598GBX 598GBX 600GBX 592146,550 shs£248.23 million
03/19/2024GBX 590GBX 598
+1.36%		GBX 602GBX 58270,834 shs£248.23 million
03/18/2024GBX 590GBX 590GBX 596GBX 57032,777 shs£244.91 million
03/15/2024GBX 586GBX 590
+0.68%		GBX 598GBX 57658,178 shs£244.91 million
03/14/2024GBX 582GBX 586
+0.69%		GBX 598GBX 574.5038,096 shs£243.25 million
03/13/2024GBX 570GBX 582
+2.11%		GBX 594GBX 567.34353,898 shs£241.59 million
03/12/2024GBX 570GBX 570GBX 596GBX 56642,449 shs£236.55 million
03/11/2024GBX 572GBX 570
-0.35%		GBX 594GBX 56473,232 shs£236.55 million
03/08/2024GBX 554GBX 580
+4.69%		GBX 588GBX 557.3681,901 shs£240.70 million
03/07/2024GBX 542GBX 554
+2.21%		GBX 558GBX 53242,085 shs£229.91 million
03/06/2024GBX 540GBX 542
+0.37%		GBX 543.80GBX 530.4016,748 shs£224.93 million
03/05/2024GBX 540GBX 540GBX 542GBX 53042,103 shs£224.10 million
03/04/2024GBX 530GBX 540
+1.89%		GBX 544.50GBX 52837,173 shs£224.10 million
03/01/2024GBX 538GBX 530
-1.49%		GBX 548GBX 53042,991 shs£219.95 million
02/29/2024GBX 540GBX 538
-0.37%		GBX 548GBX 533.2714,254 shs£223.27 million
02/28/2024GBX 546GBX 540
-1.10%		GBX 543.07GBX 533.3031,907 shs£224.10 million
02/27/2024GBX 536GBX 546
+1.87%		GBX 546GBX 537.5621,246 shs£226.59 million
02/26/2024GBX 544GBX 536
-1.47%		GBX 550GBX 520107,171 shs£222.44 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/23/2024GBX 540GBX 546
+1.11%		GBX 549.55GBX 532.5219,561 shs£226.59 million
02/22/2024GBX 546GBX 540
-1.10%		GBX 558GBX 540255,353 shs£224.10 million
02/21/2024GBX 546.50GBX 546
-0.09%		GBX 548GBX 53022,029 shs£226.59 million
02/20/2024GBX 560GBX 546.50
-2.41%		GBX 558GBX 54230,295 shs£226.80 million
02/19/2024GBX 538GBX 560
+4.09%		GBX 570GBX 542.8324,994 shs£232.40 million
02/16/2024GBX 561.56GBX 538
-4.20%		GBX 568GBX 53831,045 shs£223.27 million
02/15/2024GBX 562GBX 561.56
-0.08%		GBX 568GBX 55442,441 shs£233.05 million
02/14/2024GBX 568GBX 562
-1.06%		GBX 568GBX 55033,634 shs£233.23 million
02/13/2024GBX 572GBX 568
-0.70%		GBX 574GBX 553.5848,776 shs£235.72 million
02/12/2024GBX 576GBX 572
-0.69%		GBX 576GBX 566.9611,046 shs£237.38 million
02/09/2024GBX 570GBX 576
+1.05%		GBX 580GBX 565.6823,952 shs£238.98 million
02/08/2024GBX 590GBX 570
-3.39%		GBX 590GBX 556.8273,025 shs£236.49 million
02/07/2024GBX 604GBX 590
-2.32%		GBX 594GBX 58029,431 shs£244.79 million
02/06/2024GBX 592GBX 604
+2.03%		GBX 605.12GBX 58220,155 shs£250.60 million
02/05/2024GBX 604GBX 592
-1.99%		GBX 610GBX 58293,010 shs£245.62 million
02/02/2024GBX 592GBX 604
+2.03%		GBX 604GBX 58468,143 shs£250.60 million
02/01/2024GBX 580GBX 592
+2.07%		GBX 604GBX 58252,734 shs£245.62 million
01/31/2024GBX 575GBX 580
+0.87%		GBX 600GBX 576168,412 shs£240.64 million
01/30/2024GBX 576GBX 575
-0.17%		GBX 584GBX 56692,864 shs£238.57 million
01/29/2024GBX 550GBX 576
+4.73%		GBX 576GBX 552151,257 shs£238.98 million
01/26/2024GBX 546GBX 550
+0.73%		GBX 558GBX 53282,949 shs£228.20 million
01/25/2024GBX 552GBX 546
-1.09%		GBX 546GBX 53219,889 shs£226.54 million
01/24/2024GBX 556GBX 552
-0.72%		GBX 556GBX 546.6538,029 shs£229.03 million
01/23/2024GBX 550.70GBX 556
+0.96%		GBX 556GBX 55033,824 shs£230.68 million
01/22/2024GBX 550GBX 550.70
+0.13%		GBX 560GBX 53870,634 shs£228.49 million
01/19/2024GBX 550GBX 551
+0.18%		GBX 552GBX 547.4439,306 shs£228.61 million
01/18/2024GBX 548GBX 550
+0.36%		GBX 550.55GBX 538.1658,141 shs£228.20 million

Related Companies:
This page (LON:CHRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends