Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CHRT Stock Alerts

Cohort (CHRT) Stock Chart & Stock Price History

Cohort logo
GBX 1,265.53 -45.90 (-3.50%)
As of 12:11 PM Eastern
Compare

Cohort Stock Price Performance

The Cohort (CHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.82%, with a year-to-date return of 39.53%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Cohort traded at GBX 1,265.53 with a market cap of £579.99 million and volume of 120,860 shares. Five years ago, the stock traded at GBX 565, representing a 123.99% increase over that period. At the time, it had a market cap of £231.89 million and a volume of 107,162 shares.

Receive CHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.58%
1 Month
Performance
-0.55%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+39.53%
1 Year
Performance
-17.82%
5 Year
Performance
+123.99%

CHRT Stock Chart for Monday, July, 13, 2026

CHRT Chart by TradingView

Cohort Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,311.42GBX 1,265.53
-3.50%		GBX 1,463.54GBX 1,250120,860 shs£579.99 million
07/10/2026GBX 1,378.94GBX 1,311.42
-4.90%		GBX 1,388GBX 1,28498,679 shs£601.03 million
07/09/2026GBX 1,399.60GBX 1,378.94
-1.48%		GBX 1,458GBX 1,36673,186 shs£631.97 million
07/08/2026GBX 1,442GBX 1,399.60
-2.94%		GBX 1,460GBX 1,376922,207 shs£641.44 million
07/07/2026GBX 1,422GBX 1,442
+1.41%		GBX 1,500GBX 1,418749,967 shs£660.81 million
07/06/2026GBX 1,424GBX 1,422
-0.14%		GBX 1,458GBX 1,406102,068 shs£651.65 million
07/03/2026GBX 1,414.83GBX 1,424
+0.65%		GBX 1,479.28GBX 1,410197,075 shs£652.56 million
07/02/2026GBX 1,338GBX 1,414.83
+5.74%		GBX 1,450GBX 1,360167,763 shs£648.36 million
07/01/2026GBX 1,230GBX 1,338
+8.78%		GBX 1,368GBX 1,226134,657 shs£563.66 million
06/30/2026GBX 1,186.85GBX 1,230
+3.64%		GBX 1,250GBX 1,197.84110,699 shs£563.66 million
06/29/2026GBX 1,196GBX 1,186.85
-0.77%		GBX 1,206GBX 1,16467,282 shs£543.89 million
06/26/2026GBX 1,186.13GBX 1,196
+0.83%		GBX 1,196GBX 1,1481.55 million shs£548.08 million
06/25/2026GBX 1,191.45GBX 1,186.13
-0.45%		GBX 1,194GBX 1,16667,860 shs£543.56 million
06/24/2026GBX 1,204.15GBX 1,191.45
-1.05%		GBX 1,202GBX 1,1602.74 million shs£546.00 million
06/23/2026GBX 1,213.44GBX 1,204.15
-0.77%		GBX 1,226GBX 1,183.3254,806 shs£551.82 million
06/22/2026GBX 1,240GBX 1,213.44
-2.14%		GBX 1,244GBX 1,1802.84 million shs£556.07 million
06/19/2026GBX 1,212.98GBX 1,240
+2.23%		GBX 1,256GBX 1,182202,305 shs£568.24 million
06/18/2026GBX 1,230.05GBX 1,212.98
-1.39%		GBX 1,268GBX 1,198.90105,350 shs£555.86 million
06/17/2026GBX 1,213.41GBX 1,230.05
+1.37%		GBX 1,258GBX 1,18074,168 shs£563.68 million
06/16/2026GBX 1,254.73GBX 1,213.41
-3.29%		GBX 1,260GBX 1,188156,319 shs£556.06 million
06/15/2026GBX 1,272.51GBX 1,254.73
-1.40%		GBX 1,304GBX 1,227.2179,566 shs£574.99 million
06/12/2026GBX 1,303.73GBX 1,272.51
-2.39%		GBX 1,318GBX 1,253.4081,872 shs£583.14 million
Related Companies

This page (LON:CHRT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel