Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free 0BOE Stock Alerts

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 229.99 -3.86 (-1.65%)
As of 12:46 PM Eastern
Compare

Boeing Co. Com Stk Usd5 Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+3.34%
3 Month
Performance
-1.60%
Year-To-Date
Performance
+5.78%
1 Year
Performance
-0.46%

0BOE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of 5.78%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 234.27 with a market cap of £1.43 billion and volume of 1,229 shares. View the advanced 0BOE chart on TradingView.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boeing Co. Com Stk Usd5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 235.29GBX 234.27
-0.43%		GBX 236.84GBX 2311,229 shs£1.43 billion
08/10/2026GBX 231.83GBX 235.29
+1.49%		GBX 238GBX 230.502,216 shs£1.44 billion
08/07/2026GBX 234.11GBX 231.83
-0.97%		GBX 235GBX 230.892,442 shs£1.41 billion
08/06/2026GBX 238.20GBX 234.11
-1.72%		GBX 241.38GBX 232.356,684 shs£1.43 billion
08/05/2026GBX 237.18GBX 238.20
+0.43%		GBX 239.10GBX 236.453,843 shs£1.45 billion
08/04/2026GBX 226.99GBX 237.18
+4.49%		GBX 237.66GBX 227.0116,963 shs£1.45 billion
08/03/2026GBX 214.80GBX 226.99
+5.68%		GBX 228.24GBX 21619,950 shs£1.38 billion
07/31/2026GBX 220.14GBX 214.80
-2.43%		GBX 224.16GBX 211.508,498 shs£1.31 billion
07/30/2026GBX 211.02GBX 220.14
+4.32%		GBX 220.53GBX 213.04975 shs£1.34 billion
07/29/2026GBX 223.28GBX 211.02
-5.49%		GBX 223.47GBX 210.725,022 shs£1.29 billion
07/28/2026GBX 212.70GBX 223.28
+4.97%		GBX 223.32GBX 203.505,021 shs£1.36 billion
07/27/2026GBX 212.24GBX 212.70
+0.22%		GBX 215.10GBX 210.901,655 shs£1.30 billion
07/24/2026GBX 208.86GBX 212.24
+1.62%		GBX 212.44GBX 2061,360 shs£1.29 billion
07/23/2026GBX 207.14GBX 208.86
+0.83%		GBX 211.28GBX 205.501,495 shs£1.27 billion
07/22/2026GBX 210.74GBX 207.14
-1.71%		GBX 207.98GBX 204.803,411 shs£1.26 billion
07/21/2026GBX 210.22GBX 210.74
+0.25%		GBX 212.85GBX 207.203,307 shs£1.29 billion
07/20/2026GBX 214.51GBX 210.22
-2.00%		GBX 217.39GBX 208.634,839 shs£1.28 billion
07/17/2026GBX 216.07GBX 214.51
-0.72%		GBX 218.11GBX 210.901,566 shs£1.31 billion
07/16/2026GBX 217.80GBX 216.07
-0.79%		GBX 221.20GBX 214.391,471 shs£1.32 billion
07/15/2026GBX 219.71GBX 217.80
-0.87%		GBX 221.84GBX 215.752,311 shs£1.33 billion
07/14/2026GBX 216.60GBX 219.71
+1.44%		GBX 220.21GBX 214.781,814 shs£1.34 billion
07/13/2026GBX 222.56GBX 216.60
-2.68%		GBX 225GBX 216.601,526 shs£1.32 billion
Related Companies

This page (LON:0BOE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel