Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free 0BOE Stock Alerts

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 184.45 +0.53 (+0.29%)
As of 07:40 AM Eastern
Compare

Boeing Co. Com Stk Usd5 Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-12.75%
3 Month
Performance
-15.31%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-13.94%

0BOE Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.94%, with a year-to-date return of -15.16%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 184.35 with a market cap of £1.12 billion and volume of 2,578 shares. View the advanced 0BOE chart on TradingView.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boeing Co. Com Stk Usd5 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 186.65GBX 184.35
-1.23%		GBX 187.68GBX 184.352,578 shs£1.12 billion
10/13/2026GBX 189.67GBX 186.65
-1.59%		GBX 191GBX 1862,339 shs£1.14 billion
10/12/2026GBX 189.89GBX 189.67
-0.12%		GBX 191.98GBX 189.561,696 shs£1.16 billion
10/09/2026GBX 186.13GBX 189.89
+2.02%		GBX 191GBX 187.294,515 shs£1.16 billion
10/08/2026GBX 188.14GBX 186.13
-1.07%		GBX 188GBX 184.314,124 shs£1.14 billion
10/07/2026GBX 190.76GBX 188.14
-1.37%		GBX 189.94GBX 186.435,536 shs£1.15 billion
10/06/2026GBX 193.54GBX 190.76
-1.44%		GBX 194.30GBX 189.516,557 shs£1.16 billion
10/05/2026GBX 193.12GBX 193.54
+0.22%		GBX 194.69GBX 191.562,243 shs£1.18 billion
10/02/2026GBX 187.99GBX 193.12
+2.73%		GBX 195.36GBX 190.504,131 shs£1.18 billion
10/01/2026GBX 188.01GBX 187.99
-0.01%		GBX 187.99GBX 185.552,386 shs£1.15 billion
09/30/2026GBX 188.63GBX 188.01
-0.33%		GBX 193.95GBX 186.589,574 shs£1.15 billion
09/29/2026GBX 188.22GBX 188.63
+0.22%		GBX 190.86GBX 184.188,257 shs£1.15 billion
09/28/2026GBX 201.15GBX 188.22
-6.43%		GBX 197.45GBX 187.646,985 shs£1.15 billion
09/25/2026GBX 198.04GBX 201.15
+1.57%		GBX 201.40GBX 196.891,940 shs£1.23 billion
09/24/2026GBX 201.62GBX 198.04
-1.78%		GBX 200.57GBX 194.502,537 shs£1.21 billion
09/23/2026GBX 198.65GBX 201.62
+1.50%		GBX 204.06GBX 1974,208 shs£1.23 billion
09/22/2026GBX 201.18GBX 198.65
-1.26%		GBX 204GBX 197.251,404 shs£1.21 billion
09/21/2026GBX 196.50GBX 201.18
+2.38%		GBX 202.16GBX 198.363,614 shs£1.23 billion
09/18/2026GBX 199.80GBX 196.50
-1.65%		GBX 198.38GBX 195.502,920 shs£1.20 billion
09/17/2026GBX 210.80GBX 199.80
-5.22%		GBX 205.01GBX 198.1011,439 shs£1.22 billion
09/16/2026GBX 211.40GBX 210.80
-0.28%		GBX 212.26GBX 208.891,082 shs£1.29 billion
09/15/2026GBX 210.08GBX 211.40
+0.63%		GBX 212GBX 208.58717 shs£1.29 billion
Related Companies

This page (LON:0BOE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel