Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free 0BOE Stock Alerts

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 207.35 +1.08 (+0.52%)
As of 08:45 AM Eastern
Compare

Boeing Co. Com Stk Usd5 Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-3.47%
3 Month
Performance
-4.43%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-11.37%

0BOE Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.37%, with a year-to-date return of -4.63%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 205.82 with a market cap of £1.26 billion and volume of 1,426 shares. View the advanced 0BOE chart on TradingView.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boeing Co. Com Stk Usd5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 207.95GBX 205.82
-1.03%		GBX 208.80GBX 205.751,426 shs£1.26 billion
08/31/2026GBX 207.95GBX 207.95GBX 211.40GBX 207.564,069 shs£1.27 billion
08/28/2026GBX 210.81GBX 207.95
-1.36%		GBX 211.40GBX 207.564,069 shs£1.27 billion
08/27/2026GBX 210.55GBX 210.81
+0.12%		GBX 212.86GBX 209.053,179 shs£1.29 billion
08/26/2026GBX 211.06GBX 210.55
-0.24%		GBX 212.53GBX 209.722,152 shs£1.28 billion
08/25/2026GBX 208.92GBX 211.06
+1.02%		GBX 213.25GBX 210.552,139 shs£1.29 billion
08/24/2026GBX 213.39GBX 208.92
-2.09%		GBX 214.61GBX 208.753,241 shs£1.27 billion
08/21/2026GBX 216.12GBX 213.39
-1.26%		GBX 218.18GBX 212.854,884 shs£1.30 billion
08/20/2026GBX 221.24GBX 216.12
-2.31%		GBX 223.13GBX 215.811,329 shs£1.32 billion
08/19/2026GBX 224.60GBX 221.24
-1.50%		GBX 226GBX 220.561,335 shs£1.35 billion
08/18/2026GBX 228.03GBX 224.60
-1.50%		GBX 228.90GBX 223495 shs£1.37 billion
08/17/2026GBX 230.62GBX 228.03
-1.12%		GBX 232.60GBX 227.084,178 shs£1.39 billion
08/14/2026GBX 229.21GBX 230.62
+0.62%		GBX 233.77GBX 229484 shs£1.41 billion
08/13/2026GBX 229.99GBX 229.21
-0.34%		GBX 236.42GBX 228.301,301 shs£1.40 billion
08/12/2026GBX 234.27GBX 229.99
-1.83%		GBX 237.65GBX 229.091,820 shs£1.40 billion
08/11/2026GBX 235.29GBX 234.27
-0.43%		GBX 236.84GBX 2311,229 shs£1.43 billion
08/10/2026GBX 231.83GBX 235.29
+1.49%		GBX 238GBX 230.502,216 shs£1.44 billion
08/07/2026GBX 234.11GBX 231.83
-0.97%		GBX 235GBX 230.892,442 shs£1.41 billion
08/06/2026GBX 238.20GBX 234.11
-1.72%		GBX 241.38GBX 232.356,684 shs£1.43 billion
08/05/2026GBX 237.18GBX 238.20
+0.43%		GBX 239.10GBX 236.453,843 shs£1.45 billion
08/04/2026GBX 226.99GBX 237.18
+4.49%		GBX 237.66GBX 227.0116,963 shs£1.45 billion
08/03/2026GBX 214.80GBX 226.99
+5.68%		GBX 228.24GBX 21619,950 shs£1.38 billion
Related Companies

This page (LON:0BOE) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel