Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free 0BOE Stock Alerts

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 213.89 -1.93 (-0.89%)
As of 12:46 PM Eastern

Boeing Co. Com Stk Usd5 Stock Price Performance

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.62%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 216.63 with a market cap of £1.32 billion and volume of 878 shares.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-9.93%
3 Month
Performance
-4.68%
Year-To-Date
Performance
-1.62%

0BOE Stock Chart for Tuesday, June, 9, 2026

0BOE Chart by TradingView

Boeing Co. Com Stk Usd5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 216.63GBX 213.89
-1.26%		GBX 220.06GBX 212.301,563 shs£1.31 billion
06/08/2026GBX 215.52GBX 216.63
+0.52%		GBX 218GBX 213878 shs£1.32 billion
06/05/2026GBX 216.74GBX 215.52
-0.56%		GBX 219.48GBX 214.80646 shs£1.31 billion
06/04/2026GBX 214.53GBX 216.74
+1.03%		GBX 216.85GBX 210.146,728 shs£1.32 billion
06/03/2026GBX 216.96GBX 214.53
-1.12%		GBX 217.57GBX 213.772,463 shs£1.31 billion
06/02/2026GBX 229.55GBX 216.96
-5.48%		GBX 225GBX 21514,588 shs£1.32 billion
06/01/2026GBX 231.75GBX 229.55
-0.95%		GBX 231.75GBX 222.433,155 shs£1.40 billion
05/29/2026GBX 228.91GBX 231.75
+1.24%		GBX 231.91GBX 226.252,896 shs£1.41 billion
05/28/2026GBX 226.58GBX 228.91
+1.03%		GBX 229.27GBX 2231,009 shs£1.40 billion
05/27/2026GBX 221.55GBX 226.58
+2.27%		GBX 226.79GBX 218.502,710 shs£1.38 billion
05/26/2026GBX 218.94GBX 221.55
+1.19%		GBX 222.67GBX 219.111,344 shs£1.35 billion
05/25/2026GBX 218.94GBX 218.94GBX 221.99GBX 217.221,905 shs£1.34 billion
05/22/2026GBX 217.04GBX 218.94
+0.88%		GBX 221.99GBX 217.221,905 shs£102.65 billion
05/21/2026GBX 220.83GBX 217.04
-1.72%		GBX 222.94GBX 215.842,083 shs£1.32 billion
05/20/2026GBX 219.06GBX 220.83
+0.81%		GBX 222.79GBX 215.152,071 shs£1.35 billion
05/19/2026GBX 217.16GBX 219.06
+0.87%		GBX 221.02GBX 218656 shs£102.65 billion
05/18/2026GBX 222.76GBX 217.16
-2.51%		GBX 222.84GBX 216.674,602 shs£1.32 billion
05/15/2026GBX 229.33GBX 222.76
-2.86%		GBX 232.64GBX 2226,082 shs£1.36 billion
05/14/2026GBX 241.32GBX 229.33
-4.97%		GBX 245.40GBX 227.2019,840 shs£1.40 billion
05/13/2026GBX 233.74GBX 241.32
+3.24%		GBX 242.27GBX 234.388,349 shs£1.47 billion
05/12/2026GBX 238.76GBX 233.74
-2.10%		GBX 240.80GBX 231.202,534 shs£1.43 billion
05/11/2026GBX 237.46GBX 238.76
+0.55%		GBX 242GBX 236.604,566 shs£1.46 billion
05/08/2026GBX 231.23GBX 237.46
+2.69%		GBX 238.40GBX 231.572,261 shs£1.45 billion

This page (LON:0BOE) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel