Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free 0BOE Stock Alerts

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 198.21 +0.65 (+0.33%)
As of 04:28 AM Eastern
Compare

Boeing Co. Com Stk Usd5 Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-7.11%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-9.04%

0BOE Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -8.84%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 198.65 with a market cap of £1.21 billion and volume of 1,404 shares. View the advanced 0BOE chart on TradingView.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boeing Co. Com Stk Usd5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 201.18GBX 198.65
-1.26%		GBX 204GBX 197.251,404 shs£1.21 billion
09/21/2026GBX 196.50GBX 201.18
+2.38%		GBX 202.16GBX 198.363,614 shs£1.23 billion
09/18/2026GBX 199.80GBX 196.50
-1.65%		GBX 198.38GBX 195.502,920 shs£1.20 billion
09/17/2026GBX 210.80GBX 199.80
-5.22%		GBX 205.01GBX 198.1011,439 shs£1.22 billion
09/16/2026GBX 211.40GBX 210.80
-0.28%		GBX 212.26GBX 208.891,082 shs£1.29 billion
09/15/2026GBX 210.08GBX 211.40
+0.63%		GBX 212GBX 208.58717 shs£1.29 billion
09/14/2026GBX 209.76GBX 210.08
+0.15%		GBX 211GBX 207.74719 shs£1.28 billion
09/11/2026GBX 206.45GBX 209.76
+1.60%		GBX 210.31GBX 205.352,943 shs£1.28 billion
09/10/2026GBX 209.85GBX 206.45
-1.62%		GBX 208.76GBX 205.151,683 shs£1.26 billion
09/09/2026GBX 212.87GBX 209.85
-1.42%		GBX 212.17GBX 208.751,141 shs£1.28 billion
09/08/2026GBX 210.84GBX 212.87
+0.96%		GBX 215.25GBX 210.602,331 shs£1.30 billion
09/07/2026GBX 210.84GBX 210.84GBX 211.45GBX 209.371,350 shs£1.29 billion
09/04/2026GBX 206.50GBX 210.84
+2.10%		GBX 211.45GBX 209.371,350 shs£1.29 billion
09/03/2026GBX 209.85GBX 206.50
-1.60%		GBX 211.48GBX 205.933,070 shs£1.26 billion
09/02/2026GBX 205.82GBX 209.85
+1.96%		GBX 210.64GBX 204.674,018 shs£1.28 billion
09/01/2026GBX 207.95GBX 205.82
-1.03%		GBX 208.80GBX 205.751,426 shs£1.26 billion
08/31/2026GBX 207.95GBX 207.95GBX 211.40GBX 207.564,069 shs£1.27 billion
08/28/2026GBX 210.81GBX 207.95
-1.36%		GBX 211.40GBX 207.564,069 shs£1.27 billion
08/27/2026GBX 210.55GBX 210.81
+0.12%		GBX 212.86GBX 209.053,179 shs£1.29 billion
08/26/2026GBX 211.06GBX 210.55
-0.24%		GBX 212.53GBX 209.722,152 shs£1.28 billion
08/25/2026GBX 208.92GBX 211.06
+1.02%		GBX 213.25GBX 210.552,139 shs£1.29 billion
08/24/2026GBX 213.39GBX 208.92
-2.09%		GBX 214.61GBX 208.753,241 shs£1.27 billion
Related Companies

This page (LON:0BOE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel