Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Boeing Co. Com Stk Usd5 (0BOE) Stock Chart & Stock Price History

GBX 220.31 +2.42 (+1.11%)
As of 06:53 AM Eastern

Boeing Co. Com Stk Usd5 Stock Price Performance

The Boeing Co. Com Stk Usd5 (0BOE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.33%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Boeing Co. Com Stk Usd5 traded at GBX 217.16 with a market cap of £1.32 billion and volume of 4,602 shares.

Receive 0BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boeing Co. Com Stk Usd5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-2.67%
3 Month
Performance
-6.33%
Year-To-Date
Performance
+1.33%

0BOE Stock Chart for Tuesday, May, 19, 2026

0BOE Chart by TradingView

Boeing Co. Com Stk Usd5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 222.76GBX 217.16
-2.51%		GBX 222.84GBX 216.674,602 shs£1.32 billion
05/15/2026GBX 229.33GBX 222.76
-2.86%		GBX 232.64GBX 2226,082 shs£1.36 billion
05/14/2026GBX 241.32GBX 229.33
-4.97%		GBX 245.40GBX 227.2019,840 shs£1.40 billion
05/13/2026GBX 233.74GBX 241.32
+3.24%		GBX 242.27GBX 234.388,349 shs£1.47 billion
05/12/2026GBX 238.76GBX 233.74
-2.10%		GBX 240.80GBX 231.202,534 shs£1.43 billion
05/11/2026GBX 237.46GBX 238.76
+0.55%		GBX 242GBX 236.604,566 shs£1.46 billion
05/08/2026GBX 231.23GBX 237.46
+2.69%		GBX 238.40GBX 231.572,261 shs£1.45 billion
05/07/2026GBX 230.01GBX 231.23
+0.53%		GBX 236.47GBX 229.783,993 shs£1.41 billion
05/06/2026GBX 224.81GBX 230.01
+2.31%		GBX 235.06GBX 2221,177 shs£1.40 billion
05/05/2026N/AGBX 224.81GBX 226GBX 221.261,139 shs£1.37 billion
04/30/2026GBX 222.07GBX 229.18
+3.20%		GBX 229.35GBX 2201,505 shs£1.40 billion
04/29/2026GBX 228.83GBX 222.07
-2.95%		GBX 231.50GBX 2222,508 shs£1.35 billion
04/28/2026GBX 231.11GBX 228.83
-0.99%		GBX 232.79GBX 227.411,996 shs£1.40 billion
04/27/2026GBX 233.21GBX 231.11
-0.90%		GBX 236.75GBX 229.363,438 shs£1.41 billion
04/24/2026GBX 233.25GBX 233.21
-0.02%		GBX 236.46GBX 232.601,330 shs£1.42 billion
04/23/2026GBX 228.24GBX 233.25
+2.20%		GBX 235.48GBX 2282,866 shs£1.42 billion
04/22/2026GBX 222.63GBX 228.24
+2.52%		GBX 231.68GBX 220.8713,240 shs£1.39 billion
04/21/2026GBX 222.62GBX 222.63
+0.00%		GBX 227.50GBX 220.381,549 shs£1.36 billion
04/20/2026GBX 226.36GBX 222.62
-1.65%		GBX 223.38GBX 220.351,975 shs£1.36 billion

This page (LON:0BOE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel