Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free RR Stock Alerts

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

GBX 431
-12.90 (-2.91%)
(As of 07/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-7.51%
3 Month
Performance
+6.24%
6 Month
Performance
+40.62%
Year-To-Date
Performance
+43.81%
1 Year
Performance
+182.35%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

RR Stock Chart for Friday, July, 26, 2024

RR Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 443.90GBX 431
-2.91%		GBX 435.98GBX 423.4018.36 million shs£36.29 billion
07/25/2024GBX 460GBX 443.90
-3.50%		GBX 462.90GBX 441.1020.70 million shs£37.38 billion
07/24/2024GBX 443.30GBX 460
+3.77%		GBX 460GBX 436.8720.52 million shs£38.73 billion
07/23/2024GBX 446.10GBX 443.30
-0.63%		GBX 449.90GBX 440.409.28 million shs£37.33 billion
07/22/2024GBX 446.10GBX 446.10GBX 446.10GBX 430.2017.47 million shs£37.56 billion
07/19/2024GBX 447.20GBX 434.60
-2.82%		GBX 452GBX 434.6019.84 million shs£36.59 billion
07/18/2024GBX 458.90GBX 447.20
-2.55%		GBX 461.20GBX 446.2011.76 million shs£37.65 billion
07/17/2024GBX 449.50GBX 458.90
+2.09%		GBX 460.40GBX 445.5012.24 million shs£38.64 billion
07/16/2024GBX 450GBX 449.50
-0.11%		GBX 452.70GBX 443.908.51 million shs£37.85 billion
07/15/2024GBX 450GBX 450GBX 455.29GBX 445.7010.80 million shs£37.89 billion
07/12/2024GBX 454.20GBX 453.20
-0.22%		GBX 456.30GBX 450.207.16 million shs£38.16 billion
07/11/2024GBX 447.70GBX 454.20
+1.45%		GBX 455.70GBX 441.6011.56 million shs£38.24 billion
07/10/2024GBX 461.30GBX 447.70
-2.95%		GBX 462GBX 447.7014.67 million shs£37.70 billion
07/09/2024GBX 454.20GBX 461.30
+1.56%		GBX 465.75GBX 451.3711.04 million shs£38.84 billion
07/08/2024GBX 454.20GBX 454.20GBX 465.25GBX 452.609.16 million shs£38.24 billion
07/05/2024GBX 455.80GBX 461.90
+1.34%		GBX 464.10GBX 458.5210.14 million shs£38.89 billion
07/04/2024GBX 446.20GBX 455.80
+2.15%		GBX 457GBX 446.0214.38 million shs£38.38 billion
07/03/2024GBX 452.80GBX 446.20
-1.46%		GBX 451.06GBX 445.4014.54 million shs£37.57 billion
07/02/2024GBX 456.80GBX 452.80
-0.88%		GBX 461.10GBX 451.9017.26 million shs£38.13 billion
07/01/2024GBX 456.80GBX 456.80GBX 463.40GBX 455.3019.90 million shs£38.46 billion
06/28/2024GBX 461.70GBX 454.70
-1.52%		GBX 465GBX 453.5516.27 million shs£38.29 billion
06/27/2024GBX 466GBX 461.70
-0.92%		GBX 472.15GBX 461.7015.45 million shs£38.88 billion
06/26/2024GBX 471.30GBX 466
-1.12%		GBX 466GBX 448.2033.53 million shs£39.24 billion
06/25/2024GBX 473.20GBX 471.30
-0.40%		GBX 480.80GBX 471.3012.59 million shs£39.68 billion
06/24/2024GBX 473.20GBX 473.20GBX 488.30GBX 468.1049.90 million shs£39.84 billion
06/21/2024GBX 472.50GBX 485.50
+2.75%		GBX 488.44GBX 474.8018.86 million shs£40.88 billion
06/20/2024GBX 467.90GBX 472.50
+0.98%		GBX 474.60GBX 467.909.80 million shs£39.78 billion
06/19/2024GBX 461.60GBX 467.90
+1.36%		GBX 469.10GBX 463.1010.97 million shs£39.40 billion
06/18/2024GBX 457.80GBX 461.60
+0.83%		GBX 465.70GBX 455.5510.46 million shs£38.87 billion
06/17/2024GBX 457.80GBX 457.80GBX 468.91GBX 452.5915.08 million shs£38.55 billion
06/14/2024GBX 469.40GBX 467.80
-0.34%		GBX 471.80GBX 465.4012.54 million shs£39.39 billion
06/13/2024GBX 465GBX 469.40
+0.95%		GBX 472.10GBX 461.6012.15 million shs£39.52 billion
06/12/2024GBX 465GBX 465GBX 470.10GBX 459.3010.60 million shs£39.15 billion
06/11/2024GBX 456.90GBX 465
+1.77%		GBX 467.30GBX 455.4113.53 million shs£39.15 billion
06/10/2024GBX 456.90GBX 456.90GBX 458.60GBX 451.507.85 million shs£38.47 billion
06/07/2024GBX 453.30GBX 458.20
+1.08%		GBX 463GBX 457.2010.77 million shs£38.58 billion
06/06/2024GBX 448GBX 453.30
+1.18%		GBX 457.90GBX 448.9012.87 million shs£38.17 billion
06/05/2024GBX 460.90GBX 448
-2.80%		GBX 462.70GBX 44814.70 million shs£37.72 billion
06/04/2024GBX 453.40GBX 460.90
+1.65%		GBX 468.10GBX 458.6018.26 million shs£38.81 billion
06/03/2024GBX 453.40GBX 453.40GBX 457.10GBX 449.8036.33 million shs£38.18 billion
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024GBX 447GBX 451
+0.89%		GBX 451.80GBX 441.0215.41 million shs£37.97 billion
05/30/2024GBX 451GBX 447
-0.89%		GBX 450.30GBX 442.5012.37 million shs£37.64 billion
05/29/2024GBX 444.80GBX 451
+1.39%		GBX 460.20GBX 444.3017.65 million shs£37.97 billion
05/28/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/27/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/24/2024GBX 428GBX 440.40
+2.90%		GBX 446.70GBX 419.9323.98 million shs£37.08 billion
05/23/2024GBX 433GBX 428
-1.15%		GBX 439.80GBX 424.5017.32 million shs£36.04 billion
05/22/2024GBX 436.80GBX 433
-0.87%		GBX 439.10GBX 43116.84 million shs£36.46 billion
05/21/2024GBX 418.10GBX 436.80
+4.47%		GBX 437.90GBX 417.7020.81 million shs£36.78 billion
05/20/2024GBX 418.10GBX 418.10GBX 420.80GBX 413.3016.56 million shs£35.20 billion
05/17/2024GBX 426.50GBX 420.40
-1.43%		GBX 428GBX 420.2014.00 million shs£35.40 billion
05/16/2024GBX 419.60GBX 426.50
+1.64%		GBX 428.40GBX 42110.09 million shs£35.91 billion
05/15/2024GBX 420.70GBX 419.60
-0.26%		GBX 423.10GBX 415.408.79 million shs£35.33 billion
05/14/2024GBX 423.60GBX 420.70
-0.68%		GBX 425.20GBX 418.3010.53 million shs£35.42 billion
05/13/2024GBX 423.60GBX 423.60GBX 440.40GBX 423.6015.81 million shs£35.67 billion
05/10/2024GBX 428.70GBX 433.90
+1.21%		GBX 436.70GBX 425.4012.82 million shs£36.53 billion
05/09/2024GBX 418.40GBX 428.70
+2.46%		GBX 428.70GBX 417.4019.59 million shs£36.10 billion
05/08/2024GBX 418.10GBX 418.40
+0.07%		GBX 425.90GBX 41619.63 million shs£35.23 billion
05/07/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/06/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/03/2024GBX 407.50GBX 406.50
-0.25%		GBX 408.60GBX 402.0916.66 million shs£34.23 billion
05/02/2024GBX 413.10GBX 407.50
-1.36%		GBX 417.80GBX 407.5011.07 million shs£34.31 billion
05/01/2024GBX 414.80GBX 413.10
-0.41%		GBX 417.30GBX 411.6718.91 million shs£34.58 billion
04/30/2024GBX 421.10GBX 414.80
-1.50%		GBX 424GBX 411.4010.61 million shs£34.72 billion
04/29/2024GBX 421.10GBX 421.10GBX 421.80GBX 409.2024.61 million shs£35.25 billion
04/26/2024GBX 417GBX 405.70
-2.71%		GBX 414.80GBX 400.5028.32 million shs£33.96 billion
04/25/2024GBX 417.20GBX 417
-0.05%		GBX 424.20GBX 414.5018.13 million shs£34.90 billion

Related Companies:
This page (LON:RR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored