Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DCI Stock Alerts

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.90 +0.10 (+2.08%)
As of 10/12/2026 03:13 AM Eastern
Compare

DCI Advisors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.94%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-7.55%
5 Year
Performance
+18.07%

DCI Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of -2.00%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.90 with a market cap of £44.33 million and volume of 16 shares. Five years ago, the stock traded at GBX 4.15, representing a 18.07% increase over that period. At the time, it had a market cap of £37.54 million and a volume of 156,738 shares. View the advanced DCI chart on TradingView.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DCI Advisors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 4.70GBX 4.90
+4.26%		GBX 4.90GBX 4.7016 shs£44.33 million
10/09/2026GBX 4.90GBX 4.70
-4.08%		GBX 4.90GBX 4.708,087 shs£42.52 million
10/08/2026GBX 4.76GBX 4.90
+2.94%		GBX 4.90GBX 4.70223 shs£44.33 million
10/07/2026GBX 4.76GBX 4.76GBX 4.76GBX 4.707,000 shs£43.06 million
10/06/2026GBX 4.80GBX 4.76
-0.83%		GBX 4.76GBX 4.707,000 shs£43.06 million
10/05/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.7078 shs£43.42 million
10/02/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.701.19 million shs£42.52 million
10/01/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.701.19 million shs£42.52 million
09/30/2026GBX 4.87GBX 4.70
-3.57%		GBX 4.85GBX 4.701.59 million shs£42.52 million
09/29/2026GBX 4.70GBX 4.87
+3.70%		GBX 4.90GBX 4.70306 shs£44.09 million
09/28/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.7061,220 shs£42.52 million
09/25/2026GBX 4.76GBX 4.70
-1.26%		GBX 4.70GBX 4.7061,220 shs£42.52 million
09/24/2026GBX 4.76GBX 4.76GBX 4.90GBX 4.7628,814 shs£43.06 million
09/23/2026GBX 4.90GBX 4.76
-2.86%		GBX 4.90GBX 4.7628,814 shs£43.06 million
09/22/2026GBX 4.90GBX 4.90GBX 4.90GBX 4.701,114 shs£44.33 million
09/21/2026GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.706,886 shs£44.33 million
09/18/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.70597,584 shs£42.52 million
09/17/2026GBX 4.74GBX 4.70
-0.84%		GBX 4.70GBX 4.70597,584 shs£42.52 million
09/16/2026GBX 4.70GBX 4.74
+0.85%		GBX 4.74GBX 4.70585,423 shs£42.88 million
09/15/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.70301,278 shs£42.52 million
09/14/2026GBX 4.76GBX 4.70
-1.26%		GBX 4.70GBX 4.70161,600 shs£42.52 million
Related Companies

This page (LON:DCI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel