Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free DCI Stock Alerts

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.45 -0.05 (-1.11%)
As of 07:37 AM Eastern
Compare

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.45 with a market cap of £40.26 million and volume of 17,390 shares. Five years ago, the stock traded at GBX 4.30, representing a 3.49% increase over that period. At the time, it had a market cap of £38.90 million and a volume of 64,685 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-1.11%
3 Month
Performance
+3.49%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-10.96%
5 Year
Performance
+3.49%

DCI Stock Chart for Wednesday, July, 22, 2026

DCI Chart by TradingView

DCI Advisors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 4.50GBX 4.45
-1.11%		GBX 4.65GBX 4.4517,390 shs£40.26 million
07/21/2026GBX 4.60GBX 4.50
-2.17%		GBX 4.60GBX 4.502.00 million shs£40.71 million
07/20/2026GBX 4.60GBX 4.60GBX 4.60GBX 4.60197,500 shs£41.61 million
07/17/2026GBX 4.60GBX 4.60GBX 4.60GBX 4.60775,058 shs£41.61 million
07/16/2026GBX 4.45GBX 4.60
+3.37%		GBX 4.60GBX 4.60775,058 shs£41.61 million
07/15/2026GBX 4.45GBX 4.45GBX 4.78GBX 4.451.08 million shs£40.26 million
07/14/2026GBX 4.80GBX 4.45
-7.29%		GBX 4.60GBX 4.4518,795 shs£40.26 million
07/13/2026GBX 4.60GBX 4.80
+4.35%		GBX 4.80GBX 4.606,042 shs£43.42 million
07/10/2026GBX 4.70GBX 4.60
-2.13%		GBX 4.60GBX 4.609,000 shs£41.61 million
07/09/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.6054,313 shs£42.52 million
07/08/2026GBX 4.45GBX 4.70
+5.62%		GBX 4.70GBX 4.6054,313 shs£42.52 million
07/07/2026GBX 4.80GBX 4.45
-7.29%		GBX 4.60GBX 4.451.57 million shs£40.26 million
07/06/2026GBX 4.76GBX 4.80
+0.84%		GBX 4.80GBX 4.602.02 million shs£43.42 million
07/03/2026GBX 4.76GBX 4.76GBX 4.80GBX 4.70245,240 shs£43.06 million
07/02/2026GBX 4.50GBX 4.76
+5.78%		GBX 4.80GBX 4.522.92 million shs£43.06 million
07/01/2026GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4.4064,000 shs£40.71 million
06/30/2026GBX 4.40GBX 4.40GBX 4.80GBX 4.40250,056 shs£39.80 million
06/29/2026GBX 4.60GBX 4.40
-4.35%		GBX 4.80GBX 4.40250,056 shs£39.80 million
06/26/2026GBX 4.40GBX 4.60
+4.55%		GBX 4.60GBX 4.40176,500 shs£41.61 million
06/25/2026GBX 4.40GBX 4.40GBX 4.60GBX 4.402.51 million shs£39.80 million
06/24/2026GBX 4.40GBX 4.40GBX 4.60GBX 4.402.51 million shs£39.80 million
06/23/2026GBX 4.50GBX 4.40
-2.22%		GBX 4.44GBX 4.40710,000 shs£39.80 million
06/22/2026GBX 4.50GBX 4.50GBX 4.60GBX 4.50350,000 shs£40.71 million
Related Companies

This page (LON:DCI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel