S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DCI Stock Alerts
GBX 4.75
+0.10 (+2.15%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

DCI Advisors Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+25.00%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DCI Stock Chart for Friday, April, 19, 2024

DCI Chart by TradingView

DCI Advisors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 4.60GBX 4.50
-2.17%		GBX 4.50GBX 4.504 shs£40.71 million
04/17/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.65GBX 4.60234,953 shs£41.61 million
04/16/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.50GBX 4.5013,498 shs£40.71 million
04/15/2024GBX 4.65GBX 4.70
+1.08%		GBX 4.70GBX 4.501.02 million shs£42.52 million
04/12/2024GBX 4.66GBX 4.50
-3.43%		GBX 4.50GBX 4.5050,000 shs£40.71 million
04/11/2024GBX 4.65GBX 4.66
+0.22%		GBX 4.80GBX 4.50182,000 shs£42.16 million
04/10/2024GBX 4.65GBX 4.65GBX 4.80GBX 4.65125,000 shs£42.07 million
04/09/2024GBX 4.80GBX 4.65
-3.12%		GBX 4.80GBX 4.50915,000 shs£42.07 million
04/08/2024GBX 4.75GBX 4.80
+1.05%		GBX 4.80GBX 4.50915,000 shs£43.42 million
04/05/2024GBX 4.75GBX 4.55
-4.21%		GBX 4.55GBX 4.551,531 shs£41.16 million
04/02/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
04/01/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
03/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
03/28/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.751,960 shs£42.97 million
03/27/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7516,363 shs£42.97 million
03/26/2024GBX 4.61GBX 4.75
+3.04%		GBX 4.75GBX 4.6116,361 shs£42.97 million
03/25/2024GBX 4.75GBX 4.61
-2.95%		GBX 4.61GBX 4.6116,363 shs£41.70 million
03/22/2024GBX 4.61GBX 4.75
+3.04%		GBX 4.75GBX 4.61120,000 shs£42.97 million
03/21/2024GBX 4.75GBX 4.61
-2.95%		GBX 4.61GBX 4.61120,000 shs£41.70 million
03/20/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60529 shs£42.97 million
03/19/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60527 shs£42.97 million
03/18/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60529 shs£42.97 million
03/15/2024GBX 4.60GBX 4.80
+4.30%		GBX 4.80GBX 4.8025,000 shs£43.42 million
03/14/2024GBX 4.75GBX 4.60
-3.12%		GBX 4.75GBX 4.6035,000 shs£41.63 million
03/13/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.507,893 shs£42.97 million
03/12/2024GBX 4.76GBX 4.50
-5.46%		GBX 4.50GBX 4.507,893 shs£40.71 million
03/11/2024GBX 4.70GBX 4.76
+1.28%		GBX 4.90GBX 4.501.45 million shs£43.06 million
03/08/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.7075,000 shs£42.52 million
03/07/2024GBX 4.50GBX 4.70
+4.35%		GBX 4.70GBX 4.5075,000 shs£42.52 million
03/06/2024GBX 4.70GBX 4.50
-4.17%		GBX 4.50GBX 4.5075,000 shs£40.75 million
03/05/2024GBX 4.70GBX 4.70GBX 4.75GBX 4.50150,000 shs£42.52 million
03/04/2024GBX 4.70GBX 4.70GBX 4.75GBX 4.50150,000 shs£42.52 million
03/01/2024GBX 4.50GBX 4.75
+5.53%		GBX 4.75GBX 4.50150,000 shs£42.97 million
02/29/2024GBX 4.70GBX 4.50
-4.23%		GBX 4.50GBX 4.5025 shs£40.72 million
02/28/2024GBX 4.76GBX 4.70
-1.26%		GBX 4.75GBX 4.70213,138 shs£42.52 million
02/27/2024GBX 4.70GBX 4.76
+1.28%		GBX 4.90GBX 4.50107,179 shs£43.06 million
02/26/2024GBX 4.70GBX 4.70GBX 4.98GBX 4.708,410 shs£42.52 million
02/23/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.5050,000 shs£42.52 million
02/22/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.50GBX 4.5050,000 shs£40.71 million
02/21/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.5038,960 shs£42.52 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/20/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.5038,960 shs£42.52 million
02/19/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.75GBX 4.5038,960 shs£40.71 million
02/16/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.50108.30 million shs£42.52 million
02/15/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.50108.30 million shs£40.71 million
02/14/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.753,981 shs£42.97 million
02/13/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,981 shs£42.97 million
02/12/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,979 shs£42.97 million
02/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,981 shs£42.97 million
02/07/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50100 shs£42.97 million
02/06/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.5059 shs£40.71 million
02/05/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.75748,499 shs£42.97 million
02/02/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50748,499 shs£42.97 million
02/01/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50748,499 shs£40.71 million
01/31/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.51GBX 4.50150,000 shs£40.71 million
01/30/2024GBX 4.75GBX 4.75GBX 5GBX 4.5026,422 shs£42.97 million
01/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50165,790 shs£42.97 million
01/26/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.50165,791 shs£40.71 million
01/25/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5012,604 shs£42.97 million
01/24/2024GBX 4.75GBX 4.75GBX 5GBX 4.75100 shs£42.97 million
01/23/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.507,300 shs£42.97 million
01/22/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.507,300 shs£40.71 million
01/19/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7531,209 shs£42.97 million
01/18/2024GBX 4.80GBX 4.75
-1.04%		GBX 4.75GBX 4.7531,209 shs£42.97 million

Related Companies:
This page (LON:DCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing