Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free DCI Stock Alerts

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.90 +0.10 (+2.08%)
As of 03:34 AM Eastern
Compare

DCI Advisors Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+2.64%
3 Month
Performance
+8.89%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-3.73%
5 Year
Performance
+19.51%

DCI Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.73%, with a year-to-date return of -2.00%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.90 with a market cap of £44.33 million and volume of 6,886 shares. Five years ago, the stock traded at GBX 4.10, representing a 19.51% increase over that period. At the time, it had a market cap of £37.09 million and a volume of 25,000 shares. View the advanced DCI chart on TradingView.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

DCI Advisors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.706,886 shs£44.33 million
09/18/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.70597,584 shs£42.52 million
09/17/2026GBX 4.74GBX 4.70
-0.84%		GBX 4.70GBX 4.70597,584 shs£42.52 million
09/16/2026GBX 4.70GBX 4.74
+0.85%		GBX 4.74GBX 4.70585,423 shs£42.88 million
09/15/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.70301,278 shs£42.52 million
09/14/2026GBX 4.76GBX 4.70
-1.26%		GBX 4.70GBX 4.70161,600 shs£42.52 million
09/11/2026GBX 4.70GBX 4.76
+1.28%		GBX 4.76GBX 4.70183,534 shs£43.06 million
09/10/2026GBX 4.70GBX 4.70GBX 4.80GBX 4.7091,300 shs£42.52 million
09/09/2026GBX 4.71GBX 4.70
-0.21%		GBX 4.70GBX 4.70100,000 shs£42.52 million
09/08/2026GBX 4.70GBX 4.71
+0.21%		GBX 4.71GBX 4.7035,177 shs£42.61 million
09/07/2026GBX 4.90GBX 4.70
-4.08%		GBX 4.90GBX 4.7093,730 shs£42.52 million
09/04/2026GBX 4.70GBX 4.90
+4.26%		GBX 4.90GBX 4.70340 shs£44.33 million
09/03/2026GBX 4.90GBX 4.70
-4.08%		GBX 4.90GBX 4.7065,958 shs£42.52 million
09/02/2026GBX 4.90GBX 4.90GBX 4.90GBX 4.70344 shs£44.33 million
09/01/2026GBX 4.87GBX 4.90
+0.53%		GBX 4.90GBX 4.70344 shs£44.33 million
08/31/2026GBX 4.87GBX 4.87GBX 4.90GBX 4.87104,957 shs£44.09 million
08/28/2026GBX 4.90GBX 4.87
-0.53%		GBX 4.90GBX 4.87104,957 shs£44.09 million
08/27/2026GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.70155 shs£44.33 million
08/26/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.702.28 million shs£43.42 million
08/25/2026GBX 4.77GBX 4.80
+0.57%		GBX 4.80GBX 4.702.28 million shs£43.42 million
08/24/2026GBX 4.77GBX 4.77
-0.02%		GBX 4.80GBX 4.772.14 million shs£43.18 million
08/21/2026GBX 4.60GBX 4.77
+3.78%		GBX 4.80GBX 4.602.81 million shs£43.19 million
Related Companies

This page (LON:DCI) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
One of world’s best gold mines now yields up to 10%
One of the world's best gold mines holds some of the highest-grade ore found anywhere on the planet. It als...
Golden Portfolio | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just cleared regulatory approval to begin a Phase II trial of NV-387 Oral Gummies f...
Equiscreen | Sponsoredtc pixel