Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free DCI Stock Alerts

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.80 +0.38 (+8.60%)
As of 06:14 AM Eastern
Compare

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of -4.00%. In the past month, the stock has increased 11.63%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.42 with a market cap of £39.99 million and volume of 43,227 shares. Five years ago, the stock traded at GBX 4.25, representing a 13.05% increase over that period. At the time, it had a market cap of £38.41 million and a volume of 6.51 million shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.63%
3 Month
Performance
0.00%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+4.23%
5 Year
Performance
+13.05%

DCI Stock Chart for Monday, May, 18, 2026

DCI Chart by TradingView

DCI Advisors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4.80GBX 4.42
-7.92%		GBX 4.80GBX 4.4243,227 shs£39.99 million
05/14/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.558,012 shs£43.42 million
05/13/2026GBX 4.52GBX 4.80
+6.19%		GBX 4.80GBX 4.35201,091 shs£43.42 million
05/12/2026GBX 4.50GBX 4.52
+0.44%		GBX 4.52GBX 4.32585,622 shs£40.89 million
05/11/2026GBX 4.50GBX 4.50GBX 4.80GBX 4.50617,103 shs£40.71 million
05/08/2026GBX 4.50GBX 4.50GBX 4.80GBX 4.5075,288 shs£40.71 million
05/07/2026GBX 4.50GBX 4.50GBX 4.80GBX 4.301.31 million shs£40.71 million
05/06/2026GBX 4.60GBX 4.50
-2.17%		GBX 4.80GBX 4.30283,201 shs£40.71 million
05/05/2026N/AGBX 4.60GBX 4.80GBX 4.6020,022 shs£41.61 million
04/30/2026GBX 4.80GBX 4.55
-5.21%		GBX 4.55GBX 4.255.50 million shs£41.16 million
04/29/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.255.55 million shs£43.42 million
04/28/2026GBX 4.30GBX 4.80
+11.63%		GBX 4.80GBX 4.255.55 million shs£43.42 million
04/27/2026GBX 4.30GBX 4.30GBX 4.55GBX 4.30153,124 shs£38.90 million
04/24/2026GBX 4.30GBX 4.30GBX 4.50GBX 4.30862,929 shs£38.90 million
04/23/2026GBX 4.30GBX 4.30GBX 4.55GBX 4.3035,200 shs£38.90 million
04/22/2026GBX 4.30GBX 4.30GBX 4.55GBX 4.3035,200 shs£38.90 million
04/21/2026GBX 4.30GBX 4.30GBX 4.55GBX 4.302,482 shs£38.90 million
04/20/2026GBX 4.30GBX 4.30GBX 4.80GBX 4.303.02 million shs£38.90 million
04/17/2026GBX 4.40GBX 4.30
-2.27%		GBX 4.55GBX 4.3012,971 shs£38.90 million
Related Companies

This page (LON:DCI) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel