Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 842 -3.00 (-0.36%)
As of 04:53 AM Eastern
Compare

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.94%, with a year-to-date return of -5.18%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 830 with a market cap of £22.39 million and volume of 74 shares. Five years ago, the stock traded at GBX 642.40, representing a 31.07% increase over that period. At the time, it had a market cap of £17.90 million and a volume of 2,000 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+0.24%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-0.94%
5 Year
Performance
+31.07%

WSP Stock Chart for Wednesday, June, 17, 2026

WSP Chart by TradingView

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 830GBX 830GBX 845GBX 83074 shs£22.39 million
06/15/2026GBX 845GBX 830
-1.78%		GBX 845GBX 83074 shs£22.39 million
06/12/2026GBX 860GBX 860GBX 860GBX 84574 shs£23.19 million
06/11/2026GBX 816GBX 860
+5.39%		GBX 860GBX 84574 shs£23.19 million
06/10/2026GBX 816GBX 816GBX 845GBX 816496 shs£22.01 million
06/09/2026GBX 816GBX 816GBX 845GBX 816496 shs£22.01 million
06/08/2026GBX 845GBX 816
-3.43%		GBX 845GBX 816496 shs£22.01 million
06/05/2026GBX 845GBX 845GBX 845GBX 845472 shs£22.79 million
06/04/2026GBX 845.90GBX 845
-0.11%		GBX 845GBX 845472 shs£22.79 million
06/03/2026GBX 845GBX 845.90
+0.11%		GBX 845.90GBX 845118 shs£22.81 million
06/02/2026GBX 830GBX 845
+1.81%		GBX 845GBX 8457 shs£22.79 million
06/01/2026GBX 845GBX 830
-1.78%		GBX 845GBX 8307 shs£22.39 million
05/29/2026GBX 845.90GBX 845.90GBX 845.90GBX 8307 shs£22.81 million
05/28/2026GBX 860GBX 845.90
-1.64%		GBX 845.90GBX 8307 shs£22.81 million
05/27/2026GBX 860GBX 860GBX 860GBX 84520 shs£23.19 million
05/26/2026GBX 845GBX 860
+1.78%		GBX 860GBX 84520 shs£23.19 million
05/25/2026GBX 845GBX 845GBX 845GBX 8301 shs£22.79 million
05/22/2026GBX 830GBX 830GBX 845GBX 8301 shs£22.39 million
05/21/2026GBX 840.90GBX 830
-1.30%		GBX 845GBX 8301 shs£22.39 million
05/20/2026GBX 854GBX 840.90
-1.53%		GBX 840.90GBX 8351,713 shs£22.68 million
05/19/2026GBX 880GBX 854
-2.95%		GBX 860GBX 85420 shs£23.03 million
05/18/2026GBX 840GBX 880
+4.76%		GBX 880GBX 86035 shs£23.73 million
Related Companies

This page (LON:WSP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel