Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 880 +15.00 (+1.73%)
As of 07/31/2026 08:05 AM Eastern
Compare

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of -0.90%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 880 with a market cap of £23.73 million and volume of 146 shares. Five years ago, the stock traded at GBX 770, representing a 14.29% increase over that period. At the time, it had a market cap of £20.88 million and a volume of 0 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+2.92%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+10.69%
5 Year
Performance
N/A

WSP Stock Chart for Sunday, August, 2, 2026

WSP Chart by TradingView

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 865GBX 880
+1.73%		GBX 880GBX 865146 shs£23.73 million
07/30/2026GBX 865GBX 865GBX 865GBX 850.6074 shs£23.33 million
07/29/2026GBX 850.60GBX 865
+1.69%		GBX 865GBX 850.6074 shs£23.33 million
07/28/2026GBX 850.60GBX 850.60GBX 865GBX 850.601,574 shs£22.94 million
07/27/2026GBX 855GBX 850.60
-0.51%		GBX 865GBX 850.601,574 shs£22.94 million
07/24/2026GBX 855GBX 855GBX 866.70GBX 8552,850 shs£23.06 million
07/22/2026GBX 855GBX 855GBX 855GBX 855100 shs£23.06 million
07/21/2026GBX 870GBX 855
-1.72%		GBX 855GBX 855100 shs£23.06 million
07/20/2026GBX 840GBX 870
+3.57%		GBX 870GBX 835125 shs£23.46 million
07/17/2026GBX 866.70GBX 840
-3.08%		GBX 855GBX 840125 shs£22.66 million
07/16/2026GBX 866.70GBX 866.70GBX 866.70GBX 855314 shs£23.38 million
07/15/2026GBX 866.70GBX 866.70GBX 866.70GBX 8552 shs£23.06 million
07/14/2026GBX 870GBX 866.70
-0.38%		GBX 866.70GBX 855152 shs£23.38 million
07/13/2026GBX 855GBX 870
+1.75%		GBX 870GBX 8551 shs£23.46 million
07/10/2026GBX 866.70GBX 866.70GBX 866.70GBX 855114 shs£23.38 million
07/09/2026GBX 870GBX 866.70
-0.38%		GBX 866.70GBX 855114 shs£23.38 million
07/08/2026GBX 870GBX 870GBX 870GBX 8551 shs£23.46 million
07/07/2026GBX 866.70GBX 870
+0.38%		GBX 870GBX 8551 shs£23.46 million
07/06/2026GBX 855GBX 866.70
+1.37%		GBX 866.70GBX 84023 shs£23.38 million
07/03/2026GBX 855GBX 855GBX 855GBX 8552,469 shs£23.06 million
07/02/2026GBX 855GBX 855GBX 855GBX 8552,469 shs£23.06 million
07/01/2026GBX 855GBX 855GBX 855GBX 8551,577 shs£23.06 million
Related Companies

This page (LON:WSP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel