Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 870 -30.00 (-3.33%)
As of 03:24 AM Eastern
Compare

Wynnstay Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.45%
3 Month
Performance
+1.75%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+4.82%
5 Year
Performance
N/A

WSP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 870 with a market cap of £23.46 million and volume of 3 shares. Five years ago, the stock traded at GBX 770, representing a 12.99% increase over that period. At the time, it had a market cap of £20.88 million and a volume of 0 shares. View the advanced WSP chart on TradingView.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 900GBX 870
-3.33%		GBX 900GBX 8703 shs£23.46 million
10/01/2026GBX 900GBX 900GBX 930GBX 900502 shs£24.27 million
09/30/2026GBX 930GBX 900
-3.23%		GBX 930GBX 900502 shs£24.27 million
09/29/2026GBX 930GBX 930GBX 930GBX 900502 shs£25.08 million
09/28/2026GBX 900GBX 930
+3.33%		GBX 930GBX 900502 shs£25.08 million
09/22/2026GBX 930GBX 930GBX 930GBX 9001,100 shs£25.08 million
09/21/2026GBX 930GBX 930GBX 930GBX 9001,100 shs£25.08 million
09/18/2026GBX 900GBX 930
+3.33%		GBX 930GBX 9001,100 shs£25.08 million
09/17/2026GBX 870GBX 900
+3.45%		GBX 900GBX 896.401,100 shs£24.27 million
09/16/2026GBX 870GBX 870GBX 930GBX 870550 shs£23.46 million
09/15/2026GBX 896.40GBX 870
-2.95%		GBX 930GBX 870550 shs£23.46 million
09/14/2026GBX 905GBX 896.40
-0.95%		GBX 900GBX 896.40550 shs£24.18 million
09/11/2026GBX 925GBX 905
-2.16%		GBX 905GBX 892.501,765 shs£24.41 million
09/10/2026GBX 930GBX 925
-0.54%		GBX 926GBX 88010,460 shs£24.95 million
09/09/2026GBX 930GBX 930GBX 930GBX 905500 shs£25.08 million
09/08/2026GBX 930GBX 930GBX 930GBX 905500 shs£25.08 million
09/07/2026GBX 905GBX 930
+2.76%		GBX 930GBX 880500 shs£25.08 million
09/04/2026GBX 902GBX 902GBX 905GBX 902500 shs£24.33 million
09/03/2026GBX 930GBX 902
-3.01%		GBX 905GBX 902500 shs£24.33 million
09/02/2026GBX 905GBX 930
+2.76%		GBX 930GBX 880269 shs£25.08 million
Related Companies

This page (LON:WSP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel