Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 905 0.00 (0.00%)
As of 09/11/2026 11:06 AM Eastern
Compare

Wynnstay Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+13.13%
5 Year
Performance
N/A

WSP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 1.91%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 905 with a market cap of £24.41 million and volume of 1,765 shares. Five years ago, the stock traded at GBX 735, representing a 23.13% increase over that period. At the time, it had a market cap of £19.93 million and a volume of 0 shares. View the advanced WSP chart on TradingView.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 925GBX 905
-2.16%		GBX 905GBX 892.501,765 shs£24.41 million
09/10/2026GBX 930GBX 925
-0.54%		GBX 926GBX 88010,460 shs£24.95 million
09/09/2026GBX 930GBX 930GBX 930GBX 905500 shs£25.08 million
09/08/2026GBX 930GBX 930GBX 930GBX 905500 shs£25.08 million
09/07/2026GBX 905GBX 930
+2.76%		GBX 930GBX 880500 shs£25.08 million
09/04/2026GBX 902GBX 902GBX 905GBX 902500 shs£24.33 million
09/03/2026GBX 930GBX 902
-3.01%		GBX 905GBX 902500 shs£24.33 million
09/02/2026GBX 905GBX 930
+2.76%		GBX 930GBX 880269 shs£25.08 million
08/25/2026GBX 930GBX 930GBX 930GBX 9155 shs£25.08 million
08/24/2026GBX 915GBX 930
+1.64%		GBX 930GBX 9155 shs£25.08 million
08/21/2026GBX 900GBX 915
+1.67%		GBX 915GBX 915100 shs£24.68 million
08/20/2026GBX 930GBX 900
-3.23%		GBX 930GBX 9003 shs£24.27 million
08/19/2026GBX 930GBX 930GBX 930GBX 9002 shs£25.08 million
08/18/2026GBX 930GBX 930GBX 930GBX 9002 shs£25.08 million
08/17/2026GBX 930GBX 930GBX 930GBX 9153 shs£25.08 million
08/14/2026GBX 900GBX 930
+3.33%		GBX 930GBX 9154 shs£25.08 million
08/13/2026GBX 900GBX 900GBX 930GBX 8958 shs£24.27 million
08/12/2026GBX 920GBX 900
-2.17%		GBX 930GBX 8958 shs£24.27 million
08/11/2026GBX 920GBX 920GBX 920GBX 9002 shs£24.81 million
Related Companies

This page (LON:WSP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel