S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Wynnstay Properties (WSP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WSP Stock Alerts
GBX 690
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Wynnstay Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-2.47%
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+8.70%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WSP Stock Chart for Friday, April, 19, 2024

WSP Chart by TradingView

Wynnstay Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/29/2024GBX 690GBX 690GBX 690GBX 6751 shs£18.63 million
03/28/2024GBX 690GBX 690GBX 690GBX 6901 shs£18.63 million
03/27/2024GBX 675GBX 690
+2.22%		GBX 690GBX 675100 shs£18.63 million
03/26/2024GBX 690GBX 675
-2.17%		GBX 675GBX 6751 shs£18.23 million
03/25/2024GBX 690GBX 690GBX 690GBX 675725 shs£18.63 million
03/22/2024GBX 690GBX 690GBX 690GBX 675725 shs£18.63 million
03/21/2024GBX 690GBX 690GBX 690GBX 675727 shs£18.63 million
03/20/2024GBX 690GBX 690GBX 690GBX 6841,534 shs£18.63 million
03/19/2024GBX 684GBX 690
+0.88%		GBX 690GBX 6901,534 shs£18.63 million
03/18/2024GBX 690GBX 684
-0.87%		GBX 690GBX 6841,534 shs£18.47 million
03/15/2024GBX 690GBX 684
-0.87%		GBX 684GBX 6841,534 shs£18.47 million
03/14/2024GBX 690GBX 690GBX 690GBX 6901,022 shs£18.63 million
03/13/2024GBX 690GBX 690GBX 690GBX 6901,022 shs£18.63 million
03/12/2024GBX 684GBX 690
+0.88%		GBX 690GBX 6901,022 shs£18.63 million
03/11/2024GBX 690GBX 684
-0.87%		GBX 690GBX 6841,022 shs£18.47 million
03/08/2024GBX 685GBX 684
-0.15%		GBX 684GBX 6841,022 shs£18.47 million
03/07/2024GBX 683GBX 685
+0.29%		GBX 685GBX 6831,023 shs£18.50 million
03/06/2024GBX 685GBX 683
-0.29%		GBX 683GBX 6831,024 shs£18.44 million
03/05/2024GBX 685GBX 685GBX 685GBX 683300 shs£18.50 million
03/04/2024GBX 685GBX 685GBX 685GBX 683300 shs£18.50 million
03/01/2024GBX 685GBX 685GBX 685GBX 685200 shs£18.50 million
02/29/2024GBX 685GBX 685GBX 685GBX 684200 shs£18.50 million
02/28/2024GBX 685GBX 685GBX 685GBX 684200 shs£18.50 million
02/27/2024GBX 685GBX 685GBX 685GBX 684200 shs£18.50 million
02/26/2024GBX 685GBX 685GBX 685GBX 6831,350 shs£18.50 million
02/23/2024GBX 670GBX 683
+1.94%		GBX 683GBX 6831,350 shs£18.44 million
02/22/2024GBX 670GBX 670GBX 690GBX 6702 shs£18.09 million
02/21/2024GBX 670GBX 670GBX 670GBX 6702 shs£18.09 million
02/20/2024GBX 670GBX 670GBX 690GBX 670100 shs£18.09 million
02/19/2024GBX 670GBX 670GBX 690GBX 6702 shs£18.09 million
02/16/2024GBX 670GBX 670GBX 670GBX 6701,300 shs£18.09 million
02/15/2024GBX 670GBX 670GBX 684GBX 6701,300 shs£18.09 million
02/14/2024GBX 660GBX 670
+1.52%		GBX 684GBX 6701,300 shs£18.09 million
02/13/2024GBX 697.50GBX 660
-5.38%		GBX 710GBX 6604,295 shs£17.82 million
02/12/2024GBX 680GBX 697.50
+2.57%		GBX 700GBX 697.50936 shs£18.83 million
02/09/2024GBX 695GBX 680
-2.16%		GBX 697.60GBX 680715 shs£18.36 million
02/08/2024GBX 685GBX 695
+1.46%		GBX 695GBX 6951,723 shs£18.77 million
02/07/2024GBX 695GBX 685
-1.44%		GBX 695GBX 685925 shs£18.50 million
01/29/2024GBX 695GBX 695GBX 695GBX 6952,000 shs£18.77 million
01/26/2024GBX 695GBX 695GBX 719GBX 6952,000 shs£18.77 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/25/2024GBX 707.50GBX 695
-1.77%		GBX 719GBX 6952,000 shs£18.77 million
01/24/2024GBX 707.50GBX 707.50GBX 707.50GBX 6903,750 shs£19.10 million
01/19/2024GBX 697GBX 707.50
+1.51%		GBX 707.50GBX 6971,000 shs£19.10 million
01/18/2024GBX 707.50GBX 697
-1.48%		GBX 697GBX 6971,000 shs£18.82 million

Related Companies:
This page (LON:WSP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends