Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 855 0.00 (0.00%)
As of 07/10/2026
Compare

Wynnstay Properties Stock Price Performance

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.48%, with a year-to-date return of -3.72%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 866.70 with a market cap of £23.38 million and volume of 114 shares. Five years ago, the stock traded at GBX 740, representing a 15.54% increase over that period. At the time, it had a market cap of £20.07 million and a volume of 67 shares.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-0.58%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+9.48%
5 Year
Performance
+15.54%

WSP Stock Chart for Saturday, July, 11, 2026

WSP Chart by TradingView

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 866.70GBX 866.70GBX 866.70GBX 855114 shs£23.38 million
07/09/2026GBX 870GBX 866.70
-0.38%		GBX 866.70GBX 855114 shs£23.38 million
07/08/2026GBX 870GBX 870GBX 870GBX 8551 shs£23.46 million
07/07/2026GBX 866.70GBX 870
+0.38%		GBX 870GBX 8551 shs£23.46 million
07/06/2026GBX 855GBX 866.70
+1.37%		GBX 866.70GBX 84023 shs£23.38 million
07/03/2026GBX 855GBX 855GBX 855GBX 8552,469 shs£23.06 million
07/02/2026GBX 855GBX 855GBX 855GBX 8552,469 shs£23.06 million
07/01/2026GBX 855GBX 855GBX 855GBX 8551,577 shs£23.06 million
06/30/2026GBX 842GBX 855
+1.54%		GBX 855GBX 840.301,208 shs£23.06 million
06/29/2026GBX 840GBX 842
+0.24%		GBX 860GBX 8421,000 shs£22.71 million
06/26/2026GBX 840GBX 840GBX 880GBX 84023 shs£22.66 million
06/25/2026GBX 880GBX 840
-4.55%		GBX 880GBX 84078 shs£22.66 million
06/24/2026GBX 880GBX 880GBX 880GBX 8601,281 shs£23.73 million
06/23/2026GBX 880GBX 880GBX 880GBX 8607 shs£23.73 million
06/22/2026GBX 880GBX 880GBX 880GBX 86483 shs£23.73 million
06/19/2026GBX 880GBX 880GBX 880GBX 86012 shs£23.73 million
06/18/2026GBX 842GBX 880
+4.51%		GBX 880GBX 8601,005 shs£23.73 million
06/17/2026GBX 830GBX 842
+1.45%		GBX 866.80GBX 8421,496 shs£22.71 million
06/16/2026GBX 830GBX 830GBX 845GBX 83074 shs£22.39 million
06/15/2026GBX 845GBX 830
-1.78%		GBX 845GBX 83074 shs£22.39 million
06/12/2026GBX 860GBX 860GBX 860GBX 84574 shs£23.19 million
06/11/2026GBX 816GBX 860
+5.39%		GBX 860GBX 84574 shs£23.19 million
06/10/2026GBX 816GBX 816GBX 845GBX 816496 shs£22.01 million
Related Companies

This page (LON:WSP) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel