Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WSP Stock Alerts

Wynnstay Properties (WSP) Stock Chart & Stock Price History

GBX 915 0.00 (0.00%)
As of 08/21/2026 11:56 AM Eastern
Compare

Wynnstay Properties Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
N/A
3 Month
Performance
+10.24%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+14.38%
5 Year
Performance
+24.49%

WSP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Wynnstay Properties (WSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 3.04%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Wynnstay Properties traded at GBX 915 with a market cap of £24.68 million and volume of 100 shares. Five years ago, the stock traded at GBX 735, representing a 24.49% increase over that period. At the time, it had a market cap of £19.93 million and a volume of 10 shares. View the advanced WSP chart on TradingView.

Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wynnstay Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 900GBX 915
+1.67%		GBX 915GBX 915100 shs£24.68 million
08/20/2026GBX 930GBX 900
-3.23%		GBX 930GBX 9003 shs£24.27 million
08/19/2026GBX 930GBX 930GBX 930GBX 9002 shs£25.08 million
08/18/2026GBX 930GBX 930GBX 930GBX 9002 shs£25.08 million
08/17/2026GBX 930GBX 930GBX 930GBX 9153 shs£25.08 million
08/14/2026GBX 900GBX 930
+3.33%		GBX 930GBX 9154 shs£25.08 million
08/13/2026GBX 900GBX 900GBX 930GBX 8958 shs£24.27 million
08/12/2026GBX 920GBX 900
-2.17%		GBX 930GBX 8958 shs£24.27 million
08/11/2026GBX 920GBX 920GBX 920GBX 9002 shs£24.81 million
08/10/2026GBX 895GBX 920
+2.79%		GBX 920GBX 87036 shs£24.81 million
08/07/2026GBX 920GBX 920GBX 920GBX 880151 shs£24.81 million
08/06/2026GBX 900GBX 920
+2.22%		GBX 920GBX 880151 shs£24.81 million
08/05/2026GBX 880GBX 900
+2.27%		GBX 900GBX 8651,717 shs£24.27 million
08/04/2026GBX 855GBX 880
+2.92%		GBX 880GBX 86585 shs£23.73 million
08/03/2026GBX 880GBX 855
-2.84%		GBX 855GBX 851.501,072 shs£23.06 million
07/31/2026GBX 865GBX 880
+1.73%		GBX 880GBX 865146 shs£23.73 million
07/30/2026GBX 865GBX 865GBX 865GBX 850.6074 shs£23.33 million
07/29/2026GBX 850.60GBX 865
+1.69%		GBX 865GBX 850.6074 shs£23.33 million
07/28/2026GBX 850.60GBX 850.60GBX 865GBX 850.601,574 shs£22.94 million
07/27/2026GBX 855GBX 850.60
-0.51%		GBX 865GBX 850.601,574 shs£22.94 million
07/24/2026GBX 855GBX 855GBX 866.70GBX 8552,850 shs£23.06 million
07/22/2026GBX 855GBX 855GBX 855GBX 855100 shs£23.06 million
Related Companies

This page (LON:WSP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel