Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 35 +3.50 (+11.11%)
As of 10/15/2026 05:20 AM Eastern
Compare

Fletcher King Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
-7.89%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-18.60%
5 Year
Performance
-30.00%

FLK Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.60%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 35 with a market cap of £3.59 million and volume of 3,047 shares. Five years ago, the stock traded at GBX 50, representing a 30.00% decrease over that period. At the time, it had a market cap of £4.61 million and a volume of 8,000 shares. View the advanced FLK chart on TradingView.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fletcher King Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 35GBX 35GBX 35GBX 283,047 shs£3.59 million
10/15/2026GBX 31GBX 35
+12.90%		GBX 35GBX 283,047 shs£3.59 million
10/14/2026GBX 28.33GBX 31
+9.42%		GBX 31.50GBX 3110,074 shs£3.18 million
10/13/2026GBX 31GBX 28.33
-8.61%		GBX 33GBX 28.3323,924 shs£2.90 million
10/12/2026GBX 31GBX 31GBX 35GBX 28.3336,562 shs£3.18 million
10/09/2026GBX 34.30GBX 31
-9.62%		GBX 35GBX 3027,212 shs£3.18 million
10/08/2026GBX 34.50GBX 34.30
-0.58%		GBX 35GBX 283,554 shs£3.52 million
10/07/2026GBX 38GBX 34.50
-9.21%		GBX 35GBX 25.6068,176 shs£3.54 million
10/06/2026GBX 38GBX 38GBX 38GBX 31557 shs£3.90 million
10/05/2026GBX 38GBX 38GBX 38GBX 34.5080 shs£3.90 million
10/02/2026GBX 33GBX 38
+15.15%		GBX 38GBX 34.5024,272 shs£3.90 million
10/01/2026GBX 37.50GBX 33
-12.00%		GBX 38GBX 3336,022 shs£3.38 million
09/30/2026GBX 38GBX 37.50
-1.32%		GBX 37.50GBX 34.50549 shs£3.84 million
09/29/2026GBX 35GBX 38
+8.57%		GBX 38GBX 34.5020,662 shs£3.90 million
09/28/2026GBX 38GBX 35
-7.89%		GBX 38GBX 32.5139,654 shs£3.59 million
09/25/2026GBX 38GBX 38GBX 38GBX 34.5035,071 shs£3.90 million
09/24/2026GBX 37GBX 38
+2.70%		GBX 38GBX 35.7589,654 shs£3.90 million
09/23/2026GBX 31GBX 37
+19.35%		GBX 38GBX 3192,189 shs£3.79 million
09/22/2026GBX 37GBX 31
-16.22%		GBX 33.85GBX 3165,832 shs£3.18 million
09/21/2026GBX 37GBX 37GBX 37GBX 35.2316,008 shs£3.79 million
09/18/2026GBX 37GBX 37GBX 37GBX 362,829 shs£3.79 million
09/17/2026GBX 38GBX 37
-2.63%		GBX 37.78GBX 3510,856 shs£3.79 million
09/16/2026GBX 40GBX 38
-5.00%		GBX 40GBX 382,701 shs£3.90 million
Related Companies

This page (LON:FLK) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel