Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 44 +3.00 (+7.32%)
As of 06/9/2026 03:54 AM Eastern
Compare

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.82%, with a year-to-date return of 18.92%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 44 with a market cap of £4.51 million and volume of 670 shares. Five years ago, the stock traded at GBX 34.50, representing a 27.54% increase over that period. At the time, it had a market cap of £3.13 million and a volume of 14,000 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+15.79%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+18.92%
1 Year
Performance
+12.82%
5 Year
Performance
+27.54%

FLK Stock Chart for Wednesday, June, 10, 2026

FLK Chart by TradingView

Fletcher King Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 41GBX 44
+7.32%		GBX 44GBX 39670 shs£4.51 million
06/08/2026GBX 44GBX 41
-6.82%		GBX 46GBX 416,079 shs£4.20 million
06/05/2026GBX 42GBX 42GBX 45.40GBX 429,876 shs£4.31 million
06/04/2026GBX 43GBX 42
-2.33%		GBX 45.40GBX 429,876 shs£4.31 million
06/03/2026GBX 43GBX 43GBX 43GBX 4010,000 shs£4.41 million
06/02/2026GBX 40GBX 43
+7.50%		GBX 43GBX 4010,000 shs£4.41 million
06/01/2026GBX 45GBX 40
-11.11%		GBX 44GBX 405,801 shs£4.10 million
05/29/2026GBX 37GBX 45
+21.62%		GBX 45GBX 40.5010,000 shs£4.61 million
05/28/2026GBX 37GBX 37GBX 40.50GBX 37117 shs£3.79 million
05/27/2026GBX 38.50GBX 37
-3.90%		GBX 44GBX 372,531 shs£3.79 million
05/25/2026GBX 38.50GBX 38.50GBX 38.50GBX 372,564 shs£3.95 million
05/22/2026GBX 37GBX 37GBX 38.50GBX 372,564 shs£3.79 million
05/21/2026GBX 37GBX 37GBX 38.50GBX 372,564 shs£3.79 million
05/20/2026GBX 37GBX 37GBX 38.50GBX 371,547 shs£3.95 million
05/19/2026GBX 37GBX 37GBX 38.50GBX 371,547 shs£3.79 million
05/18/2026GBX 38.50GBX 37
-3.90%		GBX 40GBX 37398 shs£3.79 million
05/15/2026GBX 37GBX 37GBX 40GBX 372,385 shs£3.79 million
05/14/2026GBX 40GBX 37
-7.50%		GBX 40GBX 372,385 shs£3.79 million
05/13/2026GBX 40GBX 40GBX 40GBX 3714,245 shs£4.10 million
05/12/2026GBX 37GBX 40
+8.11%		GBX 40GBX 3714,245 shs£4.10 million
05/11/2026GBX 38GBX 37
-2.63%		GBX 38GBX 37348 shs£3.79 million
Related Companies

This page (LON:FLK) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel