Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 40 -27.50 (-40.74%)
As of 03:44 AM Eastern
Compare

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 8.11%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 70 with a market cap of £7.18 million and volume of 308,257 shares. Five years ago, the stock traded at GBX 43, representing a 6.98% decrease over that period. At the time, it had a market cap of £3.78 million and a volume of 48,891 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.10%
1 Month
Performance
-6.98%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+11.11%
5 Year
Performance
-6.98%

FLK Stock Chart for Thursday, July, 2, 2026

FLK Chart by TradingView

Fletcher King Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 71GBX 70
-1.41%		GBX 75GBX 65308,257 shs£7.18 million
06/30/2026GBX 70GBX 71
+1.43%		GBX 73GBX 65399,867 shs£7.28 million
06/29/2026GBX 62.60GBX 70
+11.82%		GBX 73GBX 68.92285,835 shs£7.18 million
06/26/2026GBX 57.20GBX 62.60
+9.44%		GBX 70GBX 60348,417 shs£6.42 million
06/25/2026GBX 60GBX 57.20
-4.67%		GBX 70GBX 55331,915 shs£5.86 million
06/24/2026GBX 52.90GBX 60
+13.42%		GBX 60GBX 50151,032 shs£6.15 million
06/23/2026GBX 55GBX 52.90
-3.82%		GBX 57GBX 47130,461 shs£5.42 million
06/22/2026GBX 45GBX 55
+22.22%		GBX 65GBX 50193,175 shs£5.64 million
06/19/2026GBX 45GBX 45GBX 60GBX 45176,710 shs£4.61 million
06/18/2026GBX 45GBX 45GBX 45GBX 4229 shs£4.61 million
06/17/2026GBX 45GBX 45GBX 45GBX 4218 shs£4.61 million
06/16/2026GBX 44GBX 45
+2.27%		GBX 45GBX 4218 shs£4.61 million
06/15/2026GBX 44GBX 44GBX 45GBX 44456 shs£4.51 million
06/12/2026GBX 45GBX 44
-2.22%		GBX 44GBX 4275 shs£4.51 million
06/11/2026GBX 45GBX 45GBX 45GBX 4219 shs£4.61 million
06/10/2026GBX 44GBX 45
+2.27%		GBX 45GBX 4219 shs£4.61 million
06/09/2026GBX 41GBX 44
+7.32%		GBX 44GBX 39670 shs£4.51 million
06/08/2026GBX 44GBX 41
-6.82%		GBX 46GBX 416,079 shs£4.20 million
06/05/2026GBX 42GBX 42GBX 45.40GBX 429,876 shs£4.31 million
06/04/2026GBX 43GBX 42
-2.33%		GBX 45.40GBX 429,876 shs£4.31 million
06/03/2026GBX 43GBX 43GBX 43GBX 4010,000 shs£4.41 million
06/02/2026GBX 40GBX 43
+7.50%		GBX 43GBX 4010,000 shs£4.41 million
06/01/2026GBX 45GBX 40
-11.11%		GBX 44GBX 405,801 shs£4.10 million
Related Companies

This page (LON:FLK) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel