Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 38 +3.50 (+10.14%)
As of 04:33 AM Eastern
Compare

Fletcher King Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-5.00%
3 Month
Performance
-33.57%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-11.63%
5 Year
Performance
-15.56%

FLK Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 38 with a market cap of £3.90 million and volume of 89,654 shares. Five years ago, the stock traded at GBX 45, representing a 15.56% decrease over that period. At the time, it had a market cap of £4.14 million and a volume of 690 shares. View the advanced FLK chart on TradingView.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fletcher King Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 37GBX 38
+2.70%		GBX 38GBX 35.7589,654 shs£3.90 million
09/23/2026GBX 31GBX 37
+19.35%		GBX 38GBX 3192,189 shs£3.79 million
09/22/2026GBX 37GBX 31
-16.22%		GBX 33.85GBX 3165,832 shs£3.18 million
09/21/2026GBX 37GBX 37GBX 37GBX 35.2316,008 shs£3.79 million
09/18/2026GBX 37GBX 37GBX 37GBX 362,829 shs£3.79 million
09/17/2026GBX 38GBX 37
-2.63%		GBX 37.78GBX 3510,856 shs£3.79 million
09/16/2026GBX 40GBX 38
-5.00%		GBX 40GBX 382,701 shs£3.90 million
09/15/2026GBX 41GBX 40
-2.44%		GBX 41.50GBX 39.065,757 shs£4.10 million
09/14/2026GBX 41.50GBX 41
-1.20%		GBX 43GBX 405,876 shs£4.20 million
09/11/2026GBX 40GBX 40GBX 41.50GBX 4025,500 shs£4.10 million
09/10/2026GBX 40GBX 40GBX 41.50GBX 4025,500 shs£4.10 million
09/09/2026GBX 45GBX 40
-11.11%		GBX 45GBX 4025,979 shs£4.10 million
09/08/2026GBX 41.50GBX 45
+8.43%		GBX 45GBX 42.5017 shs£4.61 million
09/07/2026GBX 40GBX 41.50
+3.75%		GBX 45GBX 41.50494 shs£4.26 million
09/04/2026GBX 45GBX 40
-11.11%		GBX 45GBX 40421 shs£4.10 million
09/03/2026GBX 40GBX 45
+12.50%		GBX 45GBX 42.5011,252 shs£4.61 million
09/02/2026GBX 42.80GBX 40
-6.54%		GBX 45GBX 40256 shs£4.10 million
09/01/2026GBX 42.50GBX 42.80
+0.71%		GBX 45GBX 406,252 shs£4.39 million
08/31/2026GBX 42.50GBX 42.50GBX 42.90GBX 41.504,321 shs£4.36 million
08/28/2026GBX 42.90GBX 42.90GBX 42.90GBX 41.504,321 shs£4.40 million
08/27/2026GBX 40GBX 42.90
+7.25%		GBX 42.90GBX 41.504,321 shs£4.40 million
08/26/2026GBX 40GBX 40GBX 45GBX 402,028 shs£4.10 million
08/25/2026GBX 40GBX 40GBX 45GBX 402,028 shs£4.10 million
08/24/2026GBX 43GBX 40
-6.98%		GBX 45GBX 404,977 shs£4.10 million
Related Companies

This page (LON:FLK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel