Go Pro
→ The government values gold at $42. It's really $4,800. (From Golden Portfolio) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 45 +2.50 (+5.88%)
As of 08/12/2026 07:11 AM Eastern
Compare

Fletcher King Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+28.57%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+15.38%
5 Year
Performance
-5.26%

FLK Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 21.62%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 45 with a market cap of £4.61 million and volume of 3,293 shares. Five years ago, the stock traded at GBX 47.50, representing a 5.26% decrease over that period. At the time, it had a market cap of £4.38 million and a volume of 100 shares. View the advanced FLK chart on TradingView.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fletcher King Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 40GBX 45
+12.50%		GBX 45GBX 42.503,293 shs£4.61 million
08/11/2026GBX 44.50GBX 40
-10.11%		GBX 42.50GBX 408,936 shs£4.10 million
08/10/2026GBX 40GBX 44.50
+11.25%		GBX 45GBX 401,494 shs£4.56 million
08/07/2026GBX 33.70GBX 40
+18.69%		GBX 45GBX 30.60105,562 shs£4.10 million
08/06/2026GBX 35GBX 33.70
-3.71%		GBX 35GBX 30140,093 shs£3.46 million
08/05/2026GBX 35GBX 35GBX 37GBX 3029,534 shs£3.59 million
08/04/2026GBX 35GBX 35GBX 40GBX 351,109 shs£3.59 million
08/03/2026GBX 37.50GBX 35
-6.67%		GBX 40GBX 3512,872 shs£3.59 million
07/31/2026GBX 36.63GBX 37.50
+2.39%		GBX 38GBX 3548,928 shs£3.84 million
07/30/2026GBX 36.63GBX 36.63GBX 37.50GBX 36.639,546 shs£3.76 million
07/29/2026GBX 35GBX 36.63
+4.65%		GBX 37.50GBX 36.639,546 shs£3.76 million
07/28/2026GBX 35GBX 35GBX 37.50GBX 352,568 shs£3.59 million
07/27/2026GBX 35GBX 35GBX 40GBX 352,773 shs£3.59 million
07/24/2026GBX 38GBX 35
-7.89%		GBX 39.50GBX 3570,913 shs£3.59 million
07/23/2026GBX 38GBX 38GBX 38GBX 37.5094,200 shs£3.90 million
07/22/2026GBX 38GBX 38GBX 39.60GBX 3554,502 shs£3.90 million
07/21/2026GBX 37.70GBX 38
+0.80%		GBX 40GBX 37.7243,910 shs£3.90 million
07/20/2026GBX 38GBX 37.70
-0.79%		GBX 42.70GBX 3552,032 shs£3.87 million
07/17/2026GBX 38GBX 38GBX 40GBX 36.7747,803 shs£3.90 million
07/16/2026GBX 40GBX 38
-5.00%		GBX 40GBX 36.6018,991 shs£3.90 million
07/15/2026GBX 37.80GBX 40
+5.82%		GBX 40GBX 3549,467 shs£3.88 million
07/14/2026GBX 35GBX 37.80
+8.00%		GBX 37.80GBX 3563,011 shs£3.88 million
07/13/2026GBX 39.70GBX 35
-11.84%		GBX 40GBX 355,109 shs£3.59 million
Related Companies

This page (LON:FLK) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Congress investigated it. Then bought it.
In 2019, Congress accused a Cleveland manufacturer of running margins past 4000 percent. A Pentagon audit of 4...
Behind the Markets | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel