Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 38 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Fletcher King Stock Price Performance

The Fletcher King (FLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 30.91%, reflecting recent market activity.

As of the latest close, Fletcher King traded at GBX 38 with a market cap of £3.90 million and volume of 54,502 shares. Five years ago, the stock traded at GBX 47.50, representing a 20.00% decrease over that period. At the time, it had a market cap of £4.38 million and a volume of 0 shares.

Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-30.91%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-5.00%
5 Year
Performance
N/A

FLK Stock Chart for Wednesday, July, 22, 2026

FLK Chart by TradingView

Fletcher King Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 37.70GBX 38
+0.80%		GBX 40GBX 37.7243,910 shs£3.90 million
07/20/2026GBX 38GBX 37.70
-0.79%		GBX 42.70GBX 3552,032 shs£3.87 million
07/17/2026GBX 38GBX 38GBX 40GBX 36.7747,803 shs£3.90 million
07/16/2026GBX 40GBX 38
-5.00%		GBX 40GBX 36.6018,991 shs£3.90 million
07/15/2026GBX 37.80GBX 40
+5.82%		GBX 40GBX 3549,467 shs£3.88 million
07/14/2026GBX 35GBX 37.80
+8.00%		GBX 37.80GBX 3563,011 shs£3.88 million
07/13/2026GBX 39.70GBX 35
-11.84%		GBX 40GBX 355,109 shs£3.59 million
07/10/2026GBX 35GBX 39.70
+13.43%		GBX 40GBX 3517,883 shs£4.07 million
07/09/2026GBX 37.40GBX 35
-6.42%		GBX 37.50GBX 351,000 shs£3.59 million
07/08/2026GBX 37.40GBX 37.40GBX 40GBX 3533,330 shs£3.83 million
07/07/2026GBX 40.01GBX 37.40
-6.52%		GBX 45GBX 3560,969 shs£3.83 million
07/06/2026GBX 41.40GBX 40.01
-3.36%		GBX 45GBX 4019,611 shs£4.10 million
07/03/2026GBX 43GBX 41.40
-3.72%		GBX 45GBX 4064,676 shs£4.24 million
07/02/2026GBX 70GBX 43
-38.57%		GBX 55GBX 37175,283 shs£4.41 million
07/01/2026GBX 71GBX 70
-1.41%		GBX 75GBX 65308,257 shs£7.18 million
06/30/2026GBX 70GBX 71
+1.43%		GBX 73GBX 65399,867 shs£7.28 million
06/29/2026GBX 62.60GBX 70
+11.82%		GBX 73GBX 68.92285,835 shs£7.18 million
06/26/2026GBX 57.20GBX 62.60
+9.44%		GBX 70GBX 60348,417 shs£6.42 million
06/25/2026GBX 60GBX 57.20
-4.67%		GBX 70GBX 55331,915 shs£5.86 million
06/24/2026GBX 52.90GBX 60
+13.42%		GBX 60GBX 50151,032 shs£6.15 million
06/23/2026GBX 55GBX 52.90
-3.82%		GBX 57GBX 47130,461 shs£5.42 million
06/22/2026GBX 45GBX 55
+22.22%		GBX 65GBX 50193,175 shs£5.64 million
Related Companies

This page (LON:FLK) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel