Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 97.16 +0.17 (+0.17%)
As of 11:21 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.04%, with a year-to-date return of 1.14%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 97 with a market cap of £1.53 billion and volume of 96.63 million shares. Five years ago, the stock traded at GBX 110.40, representing a 11.78% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 1.60 million shares.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-1.72%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+1.04%
5 Year
Performance
-11.78%

SRE Stock Chart for Tuesday, June, 23, 2026

SRE Chart by TradingView

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 96.65GBX 97
+0.36%		GBX 97.35GBX 96.2596.63 million shs£1.53 billion
06/19/2026GBX 98.70GBX 96.65
-2.08%		GBX 98.70GBX 96.6418.44 million shs£1.53 billion
06/18/2026GBX 97.92GBX 98.70
+0.79%		GBX 98.70GBX 95.805.22 million shs£1.56 billion
06/17/2026GBX 98GBX 97.92
-0.08%		GBX 99.95GBX 97.651.96 million shs£1.55 billion
06/16/2026GBX 98.18GBX 98
-0.19%		GBX 98.76GBX 97.503.17 million shs£1.55 billion
06/15/2026GBX 98.33GBX 98.18
-0.15%		GBX 100.70GBX 97.702.84 million shs£1.55 billion
06/12/2026GBX 97GBX 98.33
+1.37%		GBX 99.15GBX 95.052.27 million shs£1.55 billion
06/11/2026GBX 97.45GBX 97
-0.46%		GBX 97.60GBX 95.052.93 million shs£1.53 billion
06/10/2026GBX 96.10GBX 97.45
+1.40%		GBX 98GBX 962.83 million shs£1.54 billion
06/09/2026GBX 95.30GBX 96.10
+0.84%		GBX 97.60GBX 93.65130.91 million shs£1.52 billion
06/08/2026GBX 96.40GBX 95.30
-1.14%		GBX 96.20GBX 94.7045.51 million shs£1.51 billion
06/05/2026GBX 96.70GBX 96.40
-0.31%		GBX 98.15GBX 95.908.92 million shs£1.52 billion
06/04/2026GBX 95.95GBX 96.70
+0.78%		GBX 98.05GBX 95.704.97 million shs£1.53 billion
06/03/2026GBX 98.10GBX 95.95
-2.19%		GBX 98.60GBX 95.303.95 million shs£1.52 billion
06/02/2026GBX 98.55GBX 98.10
-0.46%		GBX 99.80GBX 97.753.84 million shs£1.55 billion
06/01/2026GBX 98.30GBX 98.55
+0.25%		GBX 103GBX 97.453.67 million shs£1.56 billion
05/29/2026GBX 99.25GBX 98.30
-0.96%		GBX 103GBX 98.307.71 million shs£1.55 billion
05/28/2026GBX 98.60GBX 99.25
+0.66%		GBX 99.65GBX 97.9576.96 million shs£1.57 billion
05/27/2026GBX 99GBX 98.60
-0.40%		GBX 99.95GBX 98.552.52 million shs£1.56 billion
05/26/2026GBX 99.10GBX 99
-0.10%		GBX 100.30GBX 98.903.06 million shs£1.57 billion
05/25/2026GBX 99.10GBX 99.10GBX 100.70GBX 98.602.09 million shs£1.57 billion
05/22/2026GBX 99.90GBX 99.10
-0.80%		GBX 100.70GBX 98.602.09 million shs£1.57 billion
Related Companies

This page (LON:SRE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel