Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 96.40 +1.30 (+1.37%)
As of 08/21/2026 11:56 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-1.13%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-5.81%
5 Year
Performance
-21.88%

SRE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 96.40 with a market cap of £1.53 billion and volume of 1.31 million shares. Five years ago, the stock traded at GBX 123.40, representing a 21.88% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 3.17 million shares. View the advanced SRE chart on TradingView.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 95.11GBX 96.40
+1.36%		GBX 96.65GBX 95.351.31 million shs£1.53 billion
08/20/2026GBX 95.35GBX 95.11
-0.25%		GBX 95.50GBX 94.70983,910 shs£1.50 billion
08/19/2026GBX 95.42GBX 95.35
-0.08%		GBX 98.35GBX 93.75170.12 million shs£1.51 billion
08/18/2026GBX 95.85GBX 95.42
-0.44%		GBX 95.65GBX 94.801.01 million shs£1.51 billion
08/17/2026GBX 96.55GBX 95.85
-0.73%		GBX 97.40GBX 95.501.91 million shs£1.52 billion
08/14/2026GBX 97.20GBX 96.55
-0.67%		GBX 97.65GBX 96.251.51 million shs£1.53 billion
08/13/2026GBX 96.90GBX 97.20
+0.31%		GBX 98.10GBX 96.701.16 million shs£1.54 billion
08/12/2026GBX 97.25GBX 96.90
-0.36%		GBX 99.75GBX 96.601.97 million shs£1.53 billion
08/11/2026GBX 98.55GBX 97.25
-1.32%		GBX 103GBX 97.252.02 million shs£1.54 billion
08/10/2026GBX 99.10GBX 98.55
-0.55%		GBX 99.80GBX 98.357.37 million shs£1.56 billion
08/07/2026GBX 101.70GBX 99.10
-2.56%		GBX 101.60GBX 99.103.43 million shs£1.61 billion
08/06/2026GBX 101.40GBX 101.70
+0.30%		GBX 102.20GBX 1001.52 million shs£1.61 billion
08/05/2026GBX 101.61GBX 101.40
-0.21%		GBX 102.70GBX 96.75579.17 million shs£1.60 billion
08/04/2026GBX 100.30GBX 101.61
+1.31%		GBX 102GBX 100.404.04 million shs£1.59 billion
08/03/2026GBX 98.95GBX 100.30
+1.36%		GBX 101.30GBX 98.552.39 million shs£1.59 billion
07/31/2026GBX 99.75GBX 98.95
-0.80%		GBX 100.10GBX 98.904.72 million shs£1.56 billion
07/30/2026GBX 99.70GBX 99.75
+0.05%		GBX 100.60GBX 98.807.26 million shs£1.58 billion
07/29/2026GBX 100.50GBX 99.70
-0.80%		GBX 100.80GBX 99.108.03 million shs£1.58 billion
07/28/2026GBX 100.10GBX 100.50
+0.40%		GBX 100.70GBX 95.403.13 million shs£1.59 billion
07/27/2026GBX 98.50GBX 100.10
+1.62%		GBX 100.60GBX 99.152.11 million shs£1.58 billion
07/24/2026GBX 97.50GBX 98.50
+1.03%		GBX 99.50GBX 97.031.96 million shs£1.56 billion
07/23/2026GBX 97.35GBX 97.50
+0.15%		GBX 99.10GBX 96.404.58 million shs£1.54 billion
07/22/2026GBX 97.25GBX 97.35
+0.11%		GBX 98.10GBX 93.651.64 million shs£1.54 billion
Related Companies

This page (LON:SRE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel