Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 86.70 +0.60 (+0.70%)
As of 12:00 PM Eastern
Compare

Sirius Real Estate Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-6.27%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-10.71%
5 Year
Performance
-33.31%

SRE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -9.97%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 86.70 with a market cap of £1.37 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 130, representing a 33.31% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 2.12 million shares. View the advanced SRE chart on TradingView.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 86.10GBX 86.70
+0.70%		GBX 87.50GBX 85.851.81 million shs£1.37 billion
10/01/2026GBX 88.90GBX 86.10
-3.15%		GBX 88.25GBX 86.10156.22 million shs£1.36 billion
09/30/2026GBX 88.75GBX 88.90
+0.17%		GBX 90GBX 87119.95 million shs£1.41 billion
09/29/2026GBX 88.85GBX 88.75
-0.11%		GBX 93.25GBX 88.351.40 million shs£1.40 billion
09/28/2026GBX 89.60GBX 88.85
-0.84%		GBX 93GBX 88.852.74 million shs£1.41 billion
09/25/2026GBX 89.55GBX 89.60
+0.06%		GBX 90.55GBX 89.153.05 million shs£1.42 billion
09/24/2026GBX 90.25GBX 89.55
-0.78%		GBX 90.73GBX 89.35128.23 million shs£1.42 billion
09/23/2026GBX 91.10GBX 90.25
-0.93%		GBX 91.35GBX 89.7556.58 million shs£1.43 billion
09/22/2026GBX 92.70GBX 91.10
-1.73%		GBX 93.85GBX 91.101.74 million shs£1.44 billion
09/21/2026GBX 91.60GBX 92.70
+1.20%		GBX 92.95GBX 91.40207.12 million shs£1.47 billion
09/18/2026GBX 92.90GBX 91.60
-1.40%		GBX 92.90GBX 90.054.94 million shs£1.45 billion
09/17/2026GBX 92.15GBX 92.90
+0.81%		GBX 93.45GBX 92.251.58 million shs£1.47 billion
09/16/2026GBX 91.55GBX 92.15
+0.66%		GBX 92.53GBX 90.702.69 million shs£1.46 billion
09/15/2026GBX 91.68GBX 91.55
-0.14%		GBX 92GBX 90.5061.71 million shs£1.45 billion
09/14/2026GBX 92.60GBX 91.68
-0.99%		GBX 92.70GBX 90.051.57 million shs£1.45 billion
09/11/2026GBX 92.49GBX 92.60
+0.12%		GBX 93.20GBX 91.7523.64 million shs£1.47 billion
09/10/2026GBX 93.05GBX 92.49
-0.61%		GBX 96.80GBX 91.801.99 million shs£1.46 billion
09/09/2026GBX 94.40GBX 93.05
-1.43%		GBX 94.35GBX 92.701.50 million shs£1.47 billion
09/08/2026GBX 95.91GBX 94.40
-1.58%		GBX 95.45GBX 94.0524.03 million shs£1.49 billion
09/07/2026GBX 95.42GBX 95.91
+0.51%		GBX 96.20GBX 921.65 million shs£1.52 billion
09/04/2026GBX 93.59GBX 95.42
+1.96%		GBX 98.85GBX 94.452.74 million shs£1.51 billion
09/03/2026GBX 92.50GBX 93.59
+1.18%		GBX 97.20GBX 92.255.00 million shs£1.48 billion
09/02/2026GBX 93.75GBX 92.50
-1.33%		GBX 94GBX 92.301.72 million shs£1.46 billion
09/01/2026GBX 98GBX 93.75
-4.34%		GBX 99GBX 93.353.02 million shs£1.48 billion
Related Companies

This page (LON:SRE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel