Go Pro
→ 17 Nobel Prize winners… one startling warning (From Porter & Company) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 92.60 +0.80 (+0.87%)
As of 09/11/2026 11:58 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-4.44%
3 Month
Performance
-5.83%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-5.42%
5 Year
Performance
-28.77%

SRE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.42%, with a year-to-date return of -3.84%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 92.60 with a market cap of £1.47 billion and volume of 23.64 million shares. Five years ago, the stock traded at GBX 130, representing a 28.77% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 2.24 million shares. View the advanced SRE chart on TradingView.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 92.49GBX 92.60
+0.12%		GBX 93.20GBX 91.7523.64 million shs£1.47 billion
09/10/2026GBX 93.05GBX 92.49
-0.61%		GBX 96.80GBX 91.801.99 million shs£1.46 billion
09/09/2026GBX 94.40GBX 93.05
-1.43%		GBX 94.35GBX 92.701.50 million shs£1.47 billion
09/08/2026GBX 95.91GBX 94.40
-1.58%		GBX 95.45GBX 94.0524.03 million shs£1.49 billion
09/07/2026GBX 95.42GBX 95.91
+0.51%		GBX 96.20GBX 921.65 million shs£1.52 billion
09/04/2026GBX 93.59GBX 95.42
+1.96%		GBX 98.85GBX 94.452.74 million shs£1.51 billion
09/03/2026GBX 92.50GBX 93.59
+1.18%		GBX 97.20GBX 92.255.00 million shs£1.48 billion
09/02/2026GBX 93.75GBX 92.50
-1.33%		GBX 94GBX 92.301.72 million shs£1.46 billion
09/01/2026GBX 98GBX 93.75
-4.34%		GBX 99GBX 93.353.02 million shs£1.48 billion
08/31/2026GBX 98GBX 98GBX 98.45GBX 94.8096.08 million shs£1.55 billion
08/28/2026GBX 96.65GBX 98
+1.40%		GBX 98.45GBX 94.8096.08 million shs£1.55 billion
08/27/2026GBX 97.55GBX 96.65
-0.92%		GBX 97.60GBX 95.657.53 million shs£1.53 billion
08/26/2026GBX 97.15GBX 97.55
+0.41%		GBX 97.60GBX 93.654.34 million shs£1.54 billion
08/25/2026GBX 96.70GBX 97.15
+0.47%		GBX 97.65GBX 96.65140.82 million shs£1.54 billion
08/24/2026GBX 96.40GBX 96.70
+0.31%		GBX 96.70GBX 93.652.17 million shs£1.53 billion
08/21/2026GBX 95.11GBX 96.40
+1.36%		GBX 96.65GBX 95.351.31 million shs£1.53 billion
08/20/2026GBX 95.35GBX 95.11
-0.25%		GBX 95.50GBX 94.70983,910 shs£1.50 billion
08/19/2026GBX 95.42GBX 95.35
-0.08%		GBX 98.35GBX 93.75170.12 million shs£1.51 billion
08/18/2026GBX 95.85GBX 95.42
-0.44%		GBX 95.65GBX 94.801.01 million shs£1.51 billion
08/17/2026GBX 96.55GBX 95.85
-0.73%		GBX 97.40GBX 95.501.91 million shs£1.52 billion
08/14/2026GBX 97.20GBX 96.55
-0.67%		GBX 97.65GBX 96.251.51 million shs£1.53 billion
08/13/2026GBX 96.90GBX 97.20
+0.31%		GBX 98.10GBX 96.701.16 million shs£1.54 billion
08/12/2026GBX 97.25GBX 96.90
-0.36%		GBX 99.75GBX 96.601.97 million shs£1.53 billion
08/11/2026GBX 98.55GBX 97.25
-1.32%		GBX 103GBX 97.252.02 million shs£1.54 billion
Related Companies

This page (LON:SRE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel