Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 97.65 -0.45 (-0.46%)
As of 06:59 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.13%, with a year-to-date return of 1.51%.

As of the latest close, Sirius Real Estate traded at GBX 98.10 with a market cap of £1.55 billion and volume of 3.84 million shares. Five years ago, the stock traded at GBX 100, representing a 2.25% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 934,318 shares.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
3 Month
Performance
-8.64%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-0.13%
5 Year
Performance
-2.25%

SRE Stock Chart for Wednesday, June, 3, 2026

SRE Chart by TradingView

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 98.55GBX 98.10
-0.46%		GBX 99.80GBX 97.753.84 million shs£1.55 billion
06/01/2026GBX 98.30GBX 98.55
+0.25%		GBX 103GBX 97.453.67 million shs£1.56 billion
05/29/2026GBX 99.25GBX 98.30
-0.96%		GBX 103GBX 98.307.71 million shs£1.55 billion
05/28/2026GBX 98.60GBX 99.25
+0.66%		GBX 99.65GBX 97.9576.96 million shs£1.57 billion
05/27/2026GBX 99GBX 98.60
-0.40%		GBX 99.95GBX 98.552.52 million shs£1.56 billion
05/26/2026GBX 99.10GBX 99
-0.10%		GBX 100.30GBX 98.903.06 million shs£1.57 billion
05/25/2026GBX 99.10GBX 99.10GBX 100.70GBX 98.602.09 million shs£1.57 billion
05/22/2026GBX 99.90GBX 99.10
-0.80%		GBX 100.70GBX 98.602.09 million shs£1.57 billion
05/21/2026GBX 100GBX 99.90
-0.10%		GBX 101GBX 98.60220.18 million shs£1.58 billion
05/20/2026GBX 99.22GBX 100
+0.79%		GBX 101.10GBX 96.2089.73 million shs£1.58 billion
05/19/2026GBX 98.80GBX 99.22
+0.42%		GBX 100.60GBX 98.451.97 million shs£1.56 billion
05/18/2026GBX 97.60GBX 98.80
+1.23%		GBX 99.65GBX 9620.70 million shs£1.56 billion
05/15/2026GBX 99.22GBX 97.60
-1.63%		GBX 99.11GBX 96.303.89 million shs£1.54 billion
05/14/2026GBX 99.35GBX 99.22
-0.13%		GBX 100.50GBX 98.801.76 million shs£1.57 billion
05/13/2026GBX 99.55GBX 99.35
-0.20%		GBX 100.40GBX 98.103.87 million shs£1.57 billion
05/12/2026GBX 102.10GBX 99.55
-2.50%		GBX 105GBX 99.254.56 million shs£1.57 billion
05/11/2026GBX 102.41GBX 102.10
-0.30%		GBX 102.60GBX 99.501.66 million shs£1.61 billion
05/08/2026GBX 102.50GBX 102.41
-0.09%		GBX 102.80GBX 101.503.93 million shs£1.62 billion
05/07/2026GBX 103.57GBX 102.50
-1.04%		GBX 105.50GBX 102.504.92 million shs£1.62 billion
05/06/2026GBX 100.49GBX 103.57
+3.06%		GBX 105.20GBX 100.604.88 million shs£1.64 billion
05/05/2026N/AGBX 100.49GBX 101.10GBX 99.404.78 million shs£1.59 billion
Related Companies

This page (LON:SRE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel