Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 94.35 +0.05 (+0.05%)
As of 11:53 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of -2.02%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 94.35 with a market cap of £1.49 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 118.60, representing a 20.45% decrease over that period. At the time, it had a market cap of £1.25 billion and a volume of 1.13 million shares.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-4.05%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-0.74%
5 Year
Performance
-20.45%

SRE Stock Chart for Monday, July, 13, 2026

SRE Chart by TradingView

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 94.30GBX 94.35
+0.05%		GBX 95.11GBX 931.05 million shs£1.49 billion
07/10/2026GBX 94.25GBX 94.30
+0.05%		GBX 96.05GBX 92.5014.85 million shs£1.49 billion
07/09/2026GBX 96.03GBX 94.25
-1.85%		GBX 96.15GBX 92.901.99 million shs£1.49 billion
07/08/2026GBX 97.75GBX 96.03
-1.76%		GBX 102GBX 95.353.84 million shs£1.52 billion
07/07/2026GBX 98GBX 97.75
-0.26%		GBX 98.50GBX 96.101.95 million shs£1.54 billion
07/06/2026GBX 98.81GBX 98
-0.82%		GBX 99.15GBX 96.102.38 million shs£1.55 billion
07/03/2026GBX 97.48GBX 98.81
+1.36%		GBX 99.60GBX 981.78 million shs£1.56 billion
07/02/2026GBX 97GBX 97.48
+0.50%		GBX 98.18GBX 96.052.45 million shs£1.54 billion
07/01/2026GBX 96.71GBX 97
+0.30%		GBX 97.30GBX 95.905.91 million shs£1.53 billion
06/30/2026GBX 101GBX 96.71
-4.25%		GBX 97.85GBX 96.2063.12 million shs£1.53 billion
06/29/2026GBX 98.80GBX 101
+2.23%		GBX 101GBX 97.304.70 million shs£1.60 billion
06/26/2026GBX 99.25GBX 98.80
-0.45%		GBX 99.75GBX 971.64 million shs£1.56 billion
06/25/2026GBX 99.45GBX 99.25
-0.20%		GBX 100.80GBX 99.1526.68 million shs£1.57 billion
06/24/2026GBX 97.25GBX 99.45
+2.26%		GBX 99.80GBX 97.25715.57 million shs£1.57 billion
06/23/2026GBX 97GBX 97.25
+0.26%		GBX 97.40GBX 95.651.98 million shs£1.54 billion
06/22/2026GBX 96.65GBX 97
+0.36%		GBX 97.35GBX 96.2596.63 million shs£1.53 billion
06/19/2026GBX 98.70GBX 96.65
-2.08%		GBX 98.70GBX 96.6418.44 million shs£1.53 billion
06/18/2026GBX 97.92GBX 98.70
+0.79%		GBX 98.70GBX 95.805.22 million shs£1.56 billion
06/17/2026GBX 98GBX 97.92
-0.08%		GBX 99.95GBX 97.651.96 million shs£1.55 billion
06/16/2026GBX 98.18GBX 98
-0.19%		GBX 98.76GBX 97.503.17 million shs£1.55 billion
06/15/2026GBX 98.33GBX 98.18
-0.15%		GBX 100.70GBX 97.702.84 million shs£1.55 billion
06/12/2026GBX 97GBX 98.33
+1.37%		GBX 99.15GBX 95.052.27 million shs£1.55 billion
Related Companies

This page (LON:SRE) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel