Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SRE Stock Alerts

Sirius Real Estate (SRE) Stock Chart & Stock Price History

Sirius Real Estate logo
GBX 99.98 +0.63 (+0.63%)
As of 04:45 AM Eastern
Compare

Sirius Real Estate Stock Price Performance

The Sirius Real Estate (SRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 3.82%. In the past month, the stock has decreased 0.02%, reflecting recent market activity.

As of the latest close, Sirius Real Estate traded at GBX 99.35 with a market cap of £1.57 billion and volume of 3.87 million shares. Five years ago, the stock traded at GBX 95.90, representing a 4.25% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 1.99 million shares.

Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-0.02%
3 Month
Performance
-3.31%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+8.85%
5 Year
Performance
+4.25%

SRE Stock Chart for Thursday, May, 14, 2026

SRE Chart by TradingView

Sirius Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 99.55GBX 99.35
-0.20%		GBX 100.40GBX 98.103.87 million shs£1.57 billion
05/12/2026GBX 102.10GBX 99.55
-2.50%		GBX 105GBX 99.254.56 million shs£1.57 billion
05/11/2026GBX 102.41GBX 102.10
-0.30%		GBX 102.60GBX 99.501.66 million shs£1.61 billion
05/08/2026GBX 102.50GBX 102.41
-0.09%		GBX 102.80GBX 101.503.93 million shs£1.62 billion
05/07/2026GBX 103.57GBX 102.50
-1.04%		GBX 105.50GBX 102.504.92 million shs£1.62 billion
05/06/2026GBX 100.49GBX 103.57
+3.06%		GBX 105.20GBX 100.604.88 million shs£1.64 billion
05/05/2026N/AGBX 100.49GBX 101.10GBX 99.404.78 million shs£1.59 billion
04/30/2026GBX 96.95GBX 100.10
+3.25%		GBX 100.40GBX 95.882.92 million shs£1.58 billion
04/29/2026GBX 98.85GBX 96.95
-1.92%		GBX 99.50GBX 95.408.24 million shs£1.53 billion
04/28/2026GBX 99.65GBX 98.85
-0.80%		GBX 99.70GBX 98.401.91 million shs£1.56 billion
04/27/2026GBX 100.70GBX 99.65
-1.04%		GBX 101.10GBX 99.502.96 million shs£1.58 billion
04/24/2026GBX 102.90GBX 100.70
-2.14%		GBX 102.80GBX 1001.74 million shs£1.59 billion
04/23/2026GBX 103.01GBX 102.90
-0.10%		GBX 103.30GBX 101.902.36 million shs£1.63 billion
04/22/2026GBX 102.60GBX 103.01
+0.39%		GBX 103.40GBX 102.204.52 million shs£1.63 billion
04/21/2026GBX 102.40GBX 102.60
+0.20%		GBX 104.20GBX 10061.03 million shs£1.62 billion
04/20/2026GBX 101.85GBX 102.40
+0.54%		GBX 105GBX 101.901.63 million shs£1.62 billion
04/17/2026GBX 101.84GBX 101.85
+0.01%		GBX 105.10GBX 101.404.28 million shs£1.61 billion
04/16/2026GBX 100.60GBX 101.84
+1.24%		GBX 102.50GBX 100.7045.33 million shs£1.61 billion
04/15/2026GBX 100GBX 100.60
+0.60%		GBX 103GBX 99.901.98 million shs£1.59 billion
04/14/2026GBX 98.30GBX 100
+1.73%		GBX 100.80GBX 98.501.89 million shs£1.58 billion
04/13/2026GBX 99.76GBX 98.30
-1.46%		GBX 102GBX 981.51 million shs£1.55 billion
Related Companies

This page (LON:SRE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel