Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 271.48 -3.52 (-1.28%)
As of 05:09 AM Eastern
Compare

LSL Property Services Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+10.81%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+1.68%
5 Year
Performance
-42.36%

LSL Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of 5.22%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 275 with a market cap of £270.55 million and volume of 83,396 shares. Five years ago, the stock traded at GBX 471, representing a 42.36% decrease over that period. At the time, it had a market cap of £495.30 million and a volume of 115,605 shares. View the advanced LSL chart on TradingView.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 278GBX 275
-1.08%		GBX 279GBX 27183,396 shs£270.55 million
08/31/2026GBX 278GBX 278GBX 281GBX 274346,911 shs£273.50 million
08/28/2026GBX 275GBX 278
+1.09%		GBX 281GBX 274346,911 shs£273.50 million
08/27/2026GBX 271GBX 275
+1.48%		GBX 275GBX 270212,793 shs£270.55 million
08/26/2026GBX 270GBX 271
+0.37%		GBX 276GBX 265115,115 shs£266.61 million
08/25/2026GBX 274GBX 270
-1.46%		GBX 274GBX 2681.26 million shs£265.63 million
08/24/2026GBX 274GBX 274GBX 275.26GBX 271100,780 shs£269.56 million
08/21/2026GBX 280GBX 274
-2.14%		GBX 279GBX 27497,423 shs£269.56 million
08/20/2026GBX 275.46GBX 280
+1.65%		GBX 281GBX 275331,140 shs£275.46 million
08/19/2026GBX 275GBX 275.46
+0.17%		GBX 281GBX 272847,728 shs£270.99 million
08/18/2026GBX 273GBX 275
+0.73%		GBX 278GBX 270548,032 shs£270.55 million
08/17/2026GBX 268GBX 273
+1.87%		GBX 274GBX 267249,735 shs£268.58 million
08/14/2026GBX 257GBX 268
+4.28%		GBX 273.38GBX 255246,997 shs£263.66 million
08/13/2026GBX 256GBX 257
+0.39%		GBX 257GBX 255145,224 shs£252.84 million
08/12/2026GBX 255.46GBX 256
+0.21%		GBX 261GBX 2542.90 million shs£251.85 million
08/11/2026GBX 259GBX 255.46
-1.37%		GBX 258GBX 253.56219,814 shs£251.32 million
08/10/2026GBX 258GBX 259
+0.39%		GBX 262.70GBX 257137,478 shs£253.56 million
08/07/2026GBX 255GBX 258
+1.18%		GBX 260.48GBX 253137,302 shs£250.61 million
08/06/2026GBX 248GBX 255
+2.82%		GBX 255GBX 247.5597,567 shs£251.80 million
08/05/2026GBX 245GBX 248
+1.22%		GBX 252GBX 244385,883 shs£244.89 million
08/04/2026GBX 244GBX 245
+0.41%		GBX 247.27GBX 244173,063 shs£240.05 million
08/03/2026GBX 245GBX 244
-0.41%		GBX 250.17GBX 244267,040 shs£240.94 million
Related Companies

This page (LON:LSL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel