Free Trial

LSL Property Services (LSL) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free LSL Stock Alerts
GBX 267.70
+1.70 (+0.64%)
(As of 03:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

LSL Property Services Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+3.49%
3 Month
Performance
+0.38%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-2.20%
Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LSL Stock Chart for Wednesday, April, 24, 2024

LSL Chart by TradingView

LSL Property Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 265GBX 266
+0.38%		GBX 267GBX 26527,829 shs£276.59 million
04/22/2024GBX 262GBX 265
+1.15%		GBX 267GBX 26083,161 shs£275.55 million
04/19/2024GBX 266GBX 262
-1.50%		GBX 266GBX 26220,241 shs£272.43 million
04/18/2024GBX 266GBX 266GBX 268GBX 266818 shs£276.59 million
04/17/2024GBX 266GBX 266GBX 267.90GBX 2661,032 shs£276.59 million
04/16/2024GBX 266GBX 266GBX 267GBX 2663,512 shs£276.59 million
04/15/2024GBX 271GBX 266
-1.85%		GBX 268GBX 26611,712 shs£276.59 million
04/12/2024GBX 263GBX 271
+3.04%		GBX 272GBX 2681,617 shs£281.79 million
04/11/2024GBX 270GBX 263
-2.59%		GBX 272GBX 2637,334 shs£273.47 million
04/10/2024GBX 272GBX 270
-0.74%		GBX 278GBX 27020,454 shs£280.75 million
04/09/2024GBX 266GBX 272
+2.26%		GBX 276GBX 27040,615 shs£282.83 million
04/08/2024GBX 269GBX 266
-1.12%		GBX 269GBX 264.538,542 shs£276.59 million
04/05/2024GBX 267GBX 269
+0.75%		GBX 269GBX 261.1020,932 shs£279.71 million
04/04/2024GBX 265GBX 267
+0.75%		GBX 270GBX 260.0515,737 shs£277.63 million
04/03/2024GBX 262.80GBX 265
+0.84%		GBX 270GBX 26037,557 shs£275.55 million
04/02/2024GBX 266GBX 262.80
-1.20%		GBX 264GBX 26025,447 shs£273.26 million
04/01/2024GBX 266GBX 266GBX 266GBX 2663,007 shs£276.59 million
03/29/2024GBX 266GBX 266GBX 266GBX 2663,007 shs£276.59 million
03/28/2024GBX 270GBX 266
-1.48%		GBX 266GBX 2663,007 shs£276.59 million
03/27/2024GBX 260GBX 270
+3.85%		GBX 270GBX 26117,582 shs£280.75 million
03/26/2024GBX 258.67GBX 260
+0.51%		GBX 260GBX 25911,919 shs£270.35 million
03/25/2024GBX 258GBX 258.67
+0.26%		GBX 260GBX 253.5029,904 shs£268.97 million
03/22/2024GBX 256GBX 258
+0.78%		GBX 260GBX 2556,668 shs£268.27 million
03/21/2024GBX 255GBX 256
+0.39%		GBX 256.84GBX 2564,520 shs£266.19 million
03/20/2024GBX 256GBX 255
-0.39%		GBX 257GBX 252.5022,180 shs£265.15 million
03/19/2024GBX 264GBX 256
-3.03%		GBX 257GBX 25429,683 shs£266.19 million
03/18/2024GBX 263GBX 264
+0.38%		GBX 264GBX 2564,998 shs£274.51 million
03/15/2024GBX 264GBX 263
-0.38%		GBX 263GBX 25822,303 shs£273.47 million
03/14/2024GBX 253GBX 264
+4.35%		GBX 266GBX 25430,699 shs£274.51 million
03/13/2024GBX 257GBX 253
-1.56%		GBX 257GBX 250383,027 shs£263.07 million
03/12/2024GBX 250GBX 257
+2.80%		GBX 257GBX 24620,251 shs£267.23 million
03/11/2024GBX 248GBX 250
+0.81%		GBX 252GBX 2481.55 million shs£259.95 million
03/08/2024GBX 258GBX 248
-3.88%		GBX 259.95GBX 2481.54 million shs£257.87 million
03/07/2024GBX 258GBX 258GBX 262.10GBX 2579,655 shs£268.27 million
03/06/2024GBX 238GBX 258
+8.40%		GBX 267GBX 25876,433 shs£268.27 million
03/05/2024GBX 242GBX 238
-1.65%		GBX 248GBX 23735,095 shs£247.47 million
03/04/2024GBX 232GBX 242
+4.31%		GBX 242GBX 23321,706 shs£251.63 million
03/01/2024GBX 235GBX 232
-1.28%		GBX 240GBX 232438,668 shs£241.23 million
02/29/2024GBX 236GBX 235
-0.42%		GBX 240GBX 23130,735 shs£244.35 million
02/28/2024GBX 240GBX 236
-1.67%		GBX 245GBX 23336,854 shs£245.39 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 250GBX 240
-4.00%		GBX 251.63GBX 24069,207 shs£249.55 million
02/26/2024GBX 257GBX 250
-2.72%		GBX 261.60GBX 25020,375 shs£259.95 million
02/23/2024GBX 263GBX 257
-2.28%		GBX 261GBX 25510,369 shs£267.23 million
02/22/2024GBX 270GBX 263
-2.59%		GBX 266.75GBX 26310,513 shs£273.47 million
02/21/2024GBX 270GBX 270GBX 273GBX 27011,809 shs£280.75 million
02/20/2024GBX 274GBX 270
-1.46%		GBX 277GBX 2706,652 shs£280.75 million
02/19/2024GBX 285GBX 274
-3.86%		GBX 281GBX 2746,196 shs£284.91 million
02/16/2024GBX 280GBX 285
+1.79%		GBX 285GBX 28230,934 shs£296.34 million
02/15/2024GBX 280GBX 280GBX 280GBX 27625,373 shs£291.14 million
02/14/2024GBX 280GBX 280GBX 280GBX 27814,170 shs£291.14 million
02/13/2024GBX 270GBX 280
+3.70%		GBX 280GBX 27035,846 shs£291.14 million
02/12/2024GBX 267GBX 270
+1.12%		GBX 270GBX 263.8015,639 shs£280.75 million
02/09/2024GBX 266GBX 267
+0.38%		GBX 283.61GBX 261.63145,125 shs£277.63 million
02/08/2024GBX 275GBX 266
-3.27%		GBX 276.89GBX 26514,987 shs£276.59 million
02/07/2024GBX 277GBX 275
-0.72%		GBX 279GBX 27416,481 shs£285.95 million
02/06/2024GBX 283GBX 277
-2.12%		GBX 290GBX 27777,791 shs£288.03 million
02/05/2024GBX 277GBX 283
+2.17%		GBX 283.20GBX 27135,808 shs£294.26 million
02/02/2024GBX 275GBX 277
+0.73%		GBX 277GBX 273.3416,838 shs£288.03 million
02/01/2024GBX 265GBX 275
+3.77%		GBX 280GBX 26932,306 shs£285.95 million
01/31/2024GBX 265GBX 265GBX 265.21GBX 2603,716 shs£275.55 million
01/30/2024GBX 265GBX 265GBX 266GBX 2548,123 shs£275.55 million
01/29/2024GBX 266GBX 265
-0.38%		GBX 266GBX 2605,886 shs£275.55 million
01/26/2024GBX 266GBX 266GBX 266GBX 25470,004 shs£276.59 million
01/25/2024GBX 266GBX 266GBX 266GBX 260.9010,284 shs£276.59 million
01/24/2024GBX 265GBX 266
+0.38%		GBX 266GBX 25812,115 shs£276.59 million
01/23/2024GBX 266GBX 265
-0.38%		GBX 268GBX 26229,416 shs£275.55 million

Related Companies:
This page (LON:LSL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group