Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 208.99 +2.99 (+1.45%)
As of 07/1/2026 12:43 PM Eastern
Compare

LSL Property Services Stock Price Performance

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.69%, with a year-to-date return of -19.00%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 208.99 with a market cap of £203.47 million and volume of 67,752 shares. Five years ago, the stock traded at GBX 440, representing a 52.50% decrease over that period. At the time, it had a market cap of £462.70 million and a volume of 48,288 shares.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-5.01%
3 Month
Performance
-6.70%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-34.69%
5 Year
Performance
-52.50%

LSL Stock Chart for Thursday, July, 2, 2026

LSL Chart by TradingView

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 206GBX 208.99
+1.45%		GBX 214GBX 20767,752 shs£203.47 million
06/30/2026GBX 214GBX 206
-3.74%		GBX 215GBX 206294,384 shs£204.09 million
06/29/2026GBX 212.50GBX 214
+0.71%		GBX 221GBX 211126,696 shs£212.02 million
06/26/2026GBX 210GBX 212.50
+1.19%		GBX 215GBX 211711,625 shs£210.53 million
06/25/2026GBX 214GBX 210
-1.87%		GBX 218GBX 21066,075 shs£211.54 million
06/24/2026GBX 210GBX 214
+1.90%		GBX 215GBX 212975,018 shs£212.02 million
06/23/2026GBX 208GBX 210
+0.96%		GBX 215GBX 20777,197 shs£208.06 million
06/22/2026GBX 210GBX 208
-0.95%		GBX 213GBX 208528,183 shs£207.68 million
06/19/2026GBX 212GBX 210
-0.94%		GBX 217GBX 21089,423 shs£208.06 million
06/18/2026GBX 210GBX 212
+0.95%		GBX 219GBX 21268,379 shs£210.04 million
06/17/2026GBX 215GBX 210
-2.33%		GBX 220GBX 210151,617 shs£208.06 million
06/16/2026GBX 221GBX 215
-2.71%		GBX 222.13GBX 215627,619 shs£213.01 million
06/15/2026GBX 218GBX 221
+1.38%		GBX 225GBX 220301,754 shs£218.95 million
06/12/2026GBX 215GBX 218
+1.40%		GBX 221.20GBX 210155,213 shs£215.98 million
06/11/2026GBX 211GBX 215
+1.90%		GBX 217GBX 21090,702 shs£213.01 million
06/10/2026GBX 212.92GBX 211
-0.90%		GBX 214GBX 206100,267 shs£209.05 million
06/09/2026GBX 211GBX 212.92
+0.91%		GBX 218GBX 206530,228 shs£210.95 million
06/08/2026GBX 211GBX 211GBX 220GBX 205123,617 shs£209.05 million
06/05/2026GBX 214GBX 211
-1.40%		GBX 218GBX 211156,997 shs£209.71 million
06/04/2026GBX 216GBX 214
-0.93%		GBX 218GBX 21468,597 shs£212.69 million
06/03/2026GBX 220GBX 216
-1.82%		GBX 223GBX 21654,469 shs£214.68 million
06/02/2026GBX 222GBX 220
-0.90%		GBX 230GBX 21797,426 shs£218.66 million
06/01/2026GBX 218GBX 222
+1.83%		GBX 222GBX 219257,762 shs£220.64 million
Related Companies

This page (LON:LSL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel