Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 238 +7.00 (+3.03%)
As of 11:58 AM Eastern
Compare

LSL Property Services Stock Price Performance

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.97%, with a year-to-date return of -7.75%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 238 with a market cap of £235.01 million and volume of 65,213 shares. Five years ago, the stock traded at GBX 414, representing a 42.51% decrease over that period. At the time, it had a market cap of £435.36 million and a volume of 9,462 shares.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
+14.42%
3 Month
Performance
+3.93%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-21.97%
5 Year
Performance
-42.51%

LSL Stock Chart for Wednesday, July, 22, 2026

LSL Chart by TradingView

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 231GBX 238
+3.03%		GBX 238GBX 23065,213 shs£235.01 million
07/21/2026GBX 232GBX 231
-0.43%		GBX 236GBX 225309,869 shs£228.10 million
07/20/2026GBX 228GBX 232
+1.75%		GBX 235GBX 225146,221 shs£229.09 million
07/17/2026GBX 226GBX 228
+0.88%		GBX 236GBX 22533,583 shs£225.14 million
07/16/2026GBX 232GBX 226
-2.59%		GBX 234GBX 224.32177,741 shs£223.16 million
07/15/2026GBX 230GBX 232
+0.87%		GBX 234GBX 229216,523 shs£229.09 million
07/14/2026GBX 227GBX 230
+1.32%		GBX 233GBX 223277,549 shs£227.11 million
07/13/2026GBX 225GBX 227
+0.89%		GBX 228GBX 223.35175,007 shs£224.15 million
07/10/2026GBX 221GBX 225
+1.81%		GBX 225GBX 22163,482 shs£222.17 million
07/09/2026GBX 222GBX 221
-0.45%		GBX 223GBX 218.80180,395 shs£218.22 million
07/08/2026GBX 220GBX 222
+0.91%		GBX 225.34GBX 2172.17 million shs£219.21 million
07/07/2026GBX 211GBX 220
+4.27%		GBX 221GBX 211178,681 shs£217.96 million
07/06/2026GBX 210GBX 211
+0.48%		GBX 217GBX 210377,739 shs£209.05 million
07/03/2026GBX 212GBX 210
-0.94%		GBX 215GBX 21029,236 shs£208.06 million
07/02/2026GBX 208.99GBX 212
+1.44%		GBX 213.28GBX 20691,334 shs£210.04 million
07/01/2026GBX 206GBX 208.99
+1.45%		GBX 214GBX 20767,752 shs£203.47 million
06/30/2026GBX 214GBX 206
-3.74%		GBX 215GBX 206294,384 shs£204.09 million
06/29/2026GBX 212.50GBX 214
+0.71%		GBX 221GBX 211126,696 shs£212.02 million
06/26/2026GBX 210GBX 212.50
+1.19%		GBX 215GBX 211711,625 shs£210.53 million
06/25/2026GBX 214GBX 210
-1.87%		GBX 218GBX 21066,075 shs£211.54 million
06/24/2026GBX 210GBX 214
+1.90%		GBX 215GBX 212975,018 shs£212.02 million
06/23/2026GBX 208GBX 210
+0.96%		GBX 215GBX 20777,197 shs£208.06 million
06/22/2026GBX 210GBX 208
-0.95%		GBX 213GBX 208528,183 shs£207.68 million
Related Companies

This page (LON:LSL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel