LSL Property Services (LSL) Stock Chart & Stock Price History GBX 212 -1.00 (-0.47%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.87%, with a year-to-date return of -17.83%. In the past month, the stock has decreased 7.02%, reflecting recent market activity. As of the latest close, LSL Property Services traded at GBX 214 with a market cap of £212.69 million and volume of 416,464 shares. Five years ago, the stock traded at GBX 445, representing a 52.36% decrease over that period. At the time, it had a market cap of £467.96 million and a volume of 280,758 shares. Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.95%1 Month Performance-7.02%3 Month Performance-18.46%Year-To-Date Performance-17.83%1 Year Performance-25.87%5 Year Performance-52.36% LSL Stock Chart for Thursday, May, 21, 2026 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026GBX 212GBX 214+0.94%GBX 217GBX 211416,464 shs£212.69 million05/19/2026GBX 211GBX 212+0.47%GBX 213GBX 210234,583 shs£209.36 million05/18/2026GBX 210GBX 211+0.48%GBX 213.34GBX 210125,107 shs£209.71 million05/15/2026GBX 205GBX 210+2.44%GBX 215GBX 205298,268 shs£208.72 million05/14/2026GBX 215GBX 205-4.65%GBX 211GBX 20479,684 shs£203.75 million05/13/2026GBX 217GBX 215-0.92%GBX 220GBX 211100,315 shs£215.45 million05/12/2026GBX 222GBX 217-2.25%GBX 224GBX 21786,776 shs£215.67 million05/11/2026GBX 220GBX 222+0.91%GBX 224GBX 21978,209 shs£220.64 million05/08/2026GBX 222GBX 220-0.90%GBX 229GBX 21727,055 shs£218.66 million05/07/2026GBX 221GBX 222+0.45%GBX 224.63GBX 215110,918 shs£220.64 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026GBX 220GBX 221+0.45%GBX 225GBX 219181,494 shs£220.28 million05/05/2026N/AGBX 220GBX 224GBX 22096,266 shs£219.28 million04/30/2026GBX 222GBX 221-0.45%GBX 225.50GBX 219475,593 shs£220.28 million04/29/2026GBX 220GBX 222+0.91%GBX 229GBX 22223,531 shs£221.28 million04/28/2026GBX 220GBX 220GBX 225.67GBX 21939,836 shs£219.28 million04/27/2026GBX 220GBX 220GBX 227GBX 21684,232 shs£219.28 million04/24/2026GBX 220GBX 220GBX 225GBX 218150,590 shs£219.28 million04/23/2026GBX 229GBX 220-3.93%GBX 234GBX 22097,064 shs£219.28 million04/22/2026GBX 228GBX 229+0.44%GBX 234GBX 225.7972,199 shs£228.25 million04/21/2026GBX 224GBX 228+1.79%GBX 228.16GBX 223129,036 shs£227.26 million04/20/2026GBX 227GBX 224-1.32%GBX 230GBX 222.44175,597 shs£223.27 million Related Companies MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart PSDL Stock Price Chart FOXT Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
