Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 256 +2.00 (+0.79%)
As of 12:30 PM Eastern
Compare

LSL Property Services Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+13.78%
3 Month
Performance
+17.97%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-6.91%
5 Year
Performance
-45.76%

LSL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of -0.78%. In the past month, the stock has increased 13.78%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 256 with a market cap of £251.85 million and volume of 2.90 million shares. Five years ago, the stock traded at GBX 472, representing a 45.76% decrease over that period. At the time, it had a market cap of £496.35 million and a volume of 422,724 shares. View the advanced LSL chart on TradingView.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 255.46GBX 256
+0.21%		GBX 261GBX 2542.90 million shs£251.85 million
08/11/2026GBX 259GBX 255.46
-1.37%		GBX 258GBX 253.56219,814 shs£251.32 million
08/10/2026GBX 258GBX 259
+0.39%		GBX 262.70GBX 257137,478 shs£253.56 million
08/07/2026GBX 255GBX 258
+1.18%		GBX 260.48GBX 253137,302 shs£250.61 million
08/06/2026GBX 248GBX 255
+2.82%		GBX 255GBX 247.5597,567 shs£251.80 million
08/05/2026GBX 245GBX 248
+1.22%		GBX 252GBX 244385,883 shs£244.89 million
08/04/2026GBX 244GBX 245
+0.41%		GBX 247.27GBX 244173,063 shs£240.05 million
08/03/2026GBX 245GBX 244
-0.41%		GBX 250.17GBX 244267,040 shs£240.94 million
07/31/2026GBX 245GBX 245GBX 250GBX 24586,893 shs£241.92 million
07/30/2026GBX 241GBX 245
+1.66%		GBX 249GBX 2412.77 million shs£241.92 million
07/29/2026GBX 241GBX 241GBX 243GBX 237246,912 shs£237.97 million
07/28/2026GBX 242GBX 241
-0.41%		GBX 251GBX 240262,729 shs£237.97 million
07/27/2026GBX 243GBX 242
-0.41%		GBX 246GBX 240187,607 shs£238.96 million
07/24/2026GBX 242GBX 243
+0.41%		GBX 245.39GBX 232114,199 shs£239.95 million
07/23/2026GBX 238GBX 242
+1.68%		GBX 245GBX 233175,293 shs£238.96 million
07/22/2026GBX 231GBX 238
+3.03%		GBX 238GBX 23065,213 shs£235.01 million
07/21/2026GBX 232GBX 231
-0.43%		GBX 236GBX 225309,869 shs£228.10 million
07/20/2026GBX 228GBX 232
+1.75%		GBX 235GBX 225146,221 shs£229.09 million
07/17/2026GBX 226GBX 228
+0.88%		GBX 236GBX 22533,583 shs£225.14 million
07/16/2026GBX 232GBX 226
-2.59%		GBX 234GBX 224.32177,741 shs£223.16 million
07/15/2026GBX 230GBX 232
+0.87%		GBX 234GBX 229216,523 shs£229.09 million
07/14/2026GBX 227GBX 230
+1.32%		GBX 233GBX 223277,549 shs£227.11 million
07/13/2026GBX 225GBX 227
+0.89%		GBX 228GBX 223.35175,007 shs£224.15 million
Related Companies

This page (LON:LSL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel