Free Trial
→ OpenAI is preparing to go public (From InvestorPlace) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 211 -2.00 (-0.94%)
As of 12:05 PM Eastern
Compare

LSL Property Services Stock Price Performance

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.43%, with a year-to-date return of -18.22%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 212.92 with a market cap of £210.95 million and volume of 530,228 shares. Five years ago, the stock traded at GBX 437, representing a 51.72% decrease over that period. At the time, it had a market cap of £474.27 million and a volume of 38,406 shares.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.09%
3 Month
Performance
-11.34%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-29.43%
5 Year
Performance
-51.72%

LSL Stock Chart for Wednesday, June, 10, 2026

LSL Chart by TradingView

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 212.92GBX 211
-0.90%		GBX 214GBX 206100,267 shs£209.05 million
06/09/2026GBX 211GBX 212.92
+0.91%		GBX 218GBX 206530,228 shs£210.95 million
06/08/2026GBX 211GBX 211GBX 220GBX 205123,617 shs£209.05 million
06/05/2026GBX 214GBX 211
-1.40%		GBX 218GBX 211156,997 shs£209.71 million
06/04/2026GBX 216GBX 214
-0.93%		GBX 218GBX 21468,597 shs£212.69 million
06/03/2026GBX 220GBX 216
-1.82%		GBX 223GBX 21654,469 shs£214.68 million
06/02/2026GBX 222GBX 220
-0.90%		GBX 230GBX 21797,426 shs£218.66 million
06/01/2026GBX 218GBX 222
+1.83%		GBX 222GBX 219257,762 shs£220.64 million
05/29/2026GBX 215GBX 218
+1.40%		GBX 225GBX 216.47287,602 shs£216.67 million
05/28/2026GBX 215GBX 215GBX 219GBX 212255,647 shs£213.69 million
05/27/2026GBX 217GBX 215
-0.92%		GBX 223GBX 213.54140,504 shs£213.69 million
05/26/2026GBX 218GBX 217
-0.46%		GBX 220GBX 212.80314,846 shs£215.67 million
05/25/2026GBX 218GBX 218GBX 281GBX 211454,918 shs£216.67 million
05/22/2026GBX 212GBX 218
+2.83%		GBX 281GBX 211454,918 shs£216.67 million
05/21/2026GBX 214GBX 212
-0.93%		GBX 215.35GBX 210239,845 shs£210.71 million
05/20/2026GBX 212GBX 214
+0.94%		GBX 217GBX 211416,464 shs£212.69 million
05/19/2026GBX 211GBX 212
+0.47%		GBX 213GBX 210234,583 shs£209.36 million
05/18/2026GBX 210GBX 211
+0.48%		GBX 213.34GBX 210125,107 shs£209.71 million
05/15/2026GBX 205GBX 210
+2.44%		GBX 215GBX 205298,268 shs£208.72 million
05/14/2026GBX 215GBX 205
-4.65%		GBX 211GBX 20479,684 shs£203.75 million
05/13/2026GBX 217GBX 215
-0.92%		GBX 220GBX 211100,315 shs£215.45 million
05/12/2026GBX 222GBX 217
-2.25%		GBX 224GBX 21786,776 shs£215.67 million
05/11/2026GBX 220GBX 222
+0.91%		GBX 224GBX 21978,209 shs£220.64 million
Related Companies

This page (LON:LSL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel