Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free LSL Stock Alerts

LSL Property Services (LSL) Stock Chart & Stock Price History

LSL Property Services logo
GBX 247.95 -1.05 (-0.42%)
As of 11:20 AM Eastern
Compare

LSL Property Services Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
-8.80%
3 Month
Performance
+19.00%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-11.29%
5 Year
Performance
-43.46%

LSL Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The LSL Property Services (LSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.29%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, LSL Property Services traded at GBX 249 with a market cap of £243.09 million and volume of 83,105 shares. Five years ago, the stock traded at GBX 442, representing a 43.46% decrease over that period. At the time, it had a market cap of £464.80 million and a volume of 307,519 shares. View the advanced LSL chart on TradingView.

Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LSL Property Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 258GBX 249
-3.49%		GBX 259GBX 248.6683,105 shs£243.09 million
09/21/2026GBX 261GBX 258
-1.15%		GBX 261GBX 256406,886 shs£251.88 million
09/18/2026GBX 260GBX 261
+0.38%		GBX 261GBX 25389,329 shs£254.81 million
09/17/2026GBX 256GBX 260
+1.56%		GBX 260GBX 25283,643 shs£253.83 million
09/16/2026GBX 263GBX 256
-2.66%		GBX 265GBX 256107,421 shs£249.93 million
09/15/2026GBX 250GBX 263
+5.20%		GBX 266.25GBX 254235,863 shs£256.76 million
09/14/2026GBX 255GBX 250
-1.96%		GBX 255GBX 247232,760 shs£244.07 million
09/11/2026GBX 255GBX 255GBX 259.25GBX 252386,715 shs£248.95 million
09/10/2026GBX 255GBX 255GBX 257GBX 250124,306 shs£248.95 million
09/09/2026GBX 271GBX 255
-5.90%		GBX 267.60GBX 253185,089 shs£248.95 million
09/08/2026GBX 269GBX 271
+0.74%		GBX 278GBX 269.30231,662 shs£264.57 million
09/07/2026GBX 268GBX 269
+0.37%		GBX 272GBX 268113,720 shs£262.62 million
09/04/2026GBX 273GBX 268
-1.83%		GBX 272GBX 268138,125 shs£263.66 million
09/03/2026GBX 268GBX 273
+1.87%		GBX 273GBX 26857,367 shs£268.58 million
09/02/2026GBX 275GBX 268
-2.55%		GBX 273GBX 267180,707 shs£263.66 million
09/01/2026GBX 278GBX 275
-1.08%		GBX 279GBX 27183,396 shs£270.55 million
08/31/2026GBX 278GBX 278GBX 281GBX 274346,911 shs£273.50 million
08/28/2026GBX 275GBX 278
+1.09%		GBX 281GBX 274346,911 shs£273.50 million
08/27/2026GBX 271GBX 275
+1.48%		GBX 275GBX 270212,793 shs£270.55 million
08/26/2026GBX 270GBX 271
+0.37%		GBX 276GBX 265115,115 shs£266.61 million
08/25/2026GBX 274GBX 270
-1.46%		GBX 274GBX 2681.26 million shs£265.63 million
08/24/2026GBX 274GBX 274GBX 275.26GBX 271100,780 shs£269.56 million
Related Companies

This page (LON:LSL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel