Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 415 +4.00 (+0.97%)
As of 10/2/2026 12:31 PM Eastern
Compare

The Property Franchise Group Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-7.78%
3 Month
Performance
-12.82%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-29.11%
5 Year
Performance
+50.91%

TPFG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.11%, with a year-to-date return of -19.26%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 415 with a market cap of £264.57 million and volume of 204,297 shares. Five years ago, the stock traded at GBX 275, representing a 50.91% increase over that period. At the time, it had a market cap of £88.12 million and a volume of 90,967 shares. View the advanced TPFG chart on TradingView.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 415GBX 415GBX 415.37GBX 410204,297 shs£264.57 million
10/01/2026GBX 417GBX 415
-0.48%		GBX 415GBX 41082,541 shs£264.57 million
09/30/2026GBX 415GBX 417
+0.48%		GBX 420GBX 409109,298 shs£265.85 million
09/29/2026GBX 411GBX 415
+0.97%		GBX 420GBX 40576,739 shs£264.57 million
09/28/2026GBX 410.90GBX 411
+0.02%		GBX 417GBX 405.20197,695 shs£262.02 million
09/25/2026GBX 422GBX 410.90
-2.63%		GBX 430GBX 41059,205 shs£261.96 million
09/24/2026GBX 430.05GBX 422
-1.87%		GBX 435GBX 420167,157 shs£269.03 million
09/23/2026GBX 436GBX 430.05
-1.36%		GBX 440GBX 430182,597 shs£274.17 million
09/22/2026GBX 439GBX 436
-0.68%		GBX 445GBX 435298,740 shs£277.96 million
09/21/2026GBX 440.60GBX 439
-0.36%		GBX 444.68GBX 43937,979 shs£279.87 million
09/18/2026GBX 443GBX 440.60
-0.54%		GBX 445GBX 44085,994 shs£280.89 million
09/17/2026GBX 451.49GBX 443
-1.88%		GBX 445GBX 441.5534,578 shs£282.42 million
09/16/2026GBX 447.61GBX 451.49
+0.87%		GBX 454.98GBX 44558,846 shs£287.83 million
09/15/2026GBX 455GBX 447.61
-1.62%		GBX 455GBX 445446,400 shs£285.36 million
09/14/2026GBX 449.78GBX 455
+1.16%		GBX 455GBX 44523,806 shs£290.07 million
09/11/2026GBX 449GBX 449.78
+0.17%		GBX 450.36GBX 445369,754 shs£286.74 million
09/10/2026GBX 450GBX 449
-0.22%		GBX 453GBX 445100,901 shs£286.25 million
09/09/2026GBX 450GBX 450GBX 455GBX 445153,575 shs£286.88 million
09/08/2026GBX 450GBX 450GBX 450GBX 445102,470 shs£286.88 million
09/07/2026GBX 446.06GBX 450
+0.88%		GBX 455GBX 44574,075 shs£286.88 million
09/04/2026GBX 450GBX 446.06
-0.88%		GBX 450GBX 44548,522 shs£284.37 million
09/03/2026GBX 445GBX 450
+1.12%		GBX 450GBX 445.1122,089 shs£286.88 million
09/02/2026GBX 450GBX 445
-1.11%		GBX 450GBX 44583,700 shs£283.70 million
Related Companies

This page (LON:TPFG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel