Free Trial

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free TPFG Stock Alerts
GBX 401
+3.50 (+0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Property Franchise Group Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+11.39%
3 Month
Performance
+15.23%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+23.38%
Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TPFG Stock Chart for Friday, May, 10, 2024

TPFG Chart by TradingView

The Property Franchise Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 397.50GBX 401
+0.88%		GBX 401GBX 390.0642,146 shs£249.94 million
05/08/2024GBX 396GBX 397.50
+0.38%		GBX 410GBX 395.2538,608 shs£247.76 million
05/07/2024GBX 390GBX 396
+1.54%		GBX 396GBX 385.0666,797 shs£246.83 million
05/06/2024GBX 390GBX 390GBX 390GBX 38040,976 shs£243.09 million
05/03/2024GBX 385GBX 390
+1.30%		GBX 390GBX 38040,976 shs£243.09 million
05/02/2024GBX 390GBX 385
-1.28%		GBX 394.73GBX 38236,499 shs£239.97 million
05/01/2024GBX 382.50GBX 390
+1.96%		GBX 397.90GBX 38073,258 shs£243.09 million
04/30/2024GBX 395GBX 382.50
-3.16%		GBX 395.76GBX 38137,333 shs£238.41 million
04/29/2024GBX 380GBX 395
+3.95%		GBX 400GBX 378.50137,060 shs£246.20 million
04/26/2024GBX 380GBX 380GBX 385GBX 377.3155,177 shs£236.85 million
04/25/2024GBX 375GBX 380
+1.33%		GBX 384.73GBX 37385,811 shs£236.85 million
04/24/2024GBX 367.50GBX 375
+2.04%		GBX 382GBX 360122,329 shs£233.74 million
04/23/2024GBX 345GBX 367.50
+6.52%		GBX 369.95GBX 351.66107,646 shs£229.06 million
04/22/2024GBX 342GBX 345
+0.88%		GBX 348GBX 336.5546,878 shs£215.04 million
04/19/2024GBX 345GBX 342
-0.87%		GBX 343.90GBX 336.5594,542 shs£213.17 million
04/18/2024GBX 348GBX 345
-0.86%		GBX 350GBX 34017,510 shs£215.04 million
04/17/2024GBX 345GBX 348
+0.87%		GBX 350GBX 34093,748 shs£216.91 million
04/16/2024GBX 355GBX 345
-2.82%		GBX 355.70GBX 34061,355 shs£215.04 million
04/15/2024GBX 354GBX 355
+0.28%		GBX 359.64GBX 350.0540,602 shs£221.27 million
04/12/2024GBX 355GBX 354
-0.28%		GBX 360GBX 351.7024,199 shs£220.65 million
04/11/2024GBX 360GBX 355
-1.39%		GBX 360GBX 351.1178,420 shs£221.27 million
04/10/2024GBX 352.50GBX 360
+2.13%		GBX 360GBX 351.1145,888 shs£224.39 million
04/09/2024GBX 348GBX 352.50
+1.29%		GBX 354GBX 34049,350 shs£219.71 million
04/08/2024GBX 345GBX 348
+0.87%		GBX 350GBX 34074,660 shs£216.91 million
04/05/2024GBX 350GBX 345
-1.43%		GBX 350GBX 341.5098,470 shs£215.04 million
04/04/2024GBX 342.50GBX 350
+2.19%		GBX 354.99GBX 34149,593 shs£218.16 million
04/03/2024GBX 330GBX 342.50
+3.79%		GBX 348GBX 325.5084,446 shs£213.48 million
04/02/2024GBX 330GBX 330GBX 335GBX 323.6771,873 shs£205.69 million
04/01/2024GBX 330GBX 330GBX 330GBX 316.2574,295 shs£205.69 million
03/29/2024GBX 330GBX 330GBX 330GBX 316.2574,295 shs£205.69 million
03/28/2024GBX 315GBX 330
+4.76%		GBX 330GBX 316.2571,176 shs£205.69 million
03/27/2024GBX 314GBX 315
+0.32%		GBX 323.80GBX 312.5567,327 shs£196.34 million
03/26/2024GBX 314GBX 314GBX 317.49GBX 311161,940 shs£195.72 million
03/25/2024GBX 330GBX 314
-4.85%		GBX 328GBX 310122,160 shs£195.72 million
03/22/2024GBX 336GBX 330
-1.79%		GBX 335GBX 32598,565 shs£205.69 million
03/21/2024GBX 340GBX 336
-1.18%		GBX 336GBX 33054,458 shs£209.43 million
03/20/2024GBX 345GBX 340
-1.45%		GBX 347GBX 337.5084,644 shs£211.92 million
03/19/2024GBX 345GBX 345GBX 350GBX 34044,703 shs£215.04 million
03/18/2024GBX 347GBX 345
-0.58%		GBX 350GBX 342.56115,775 shs£215.04 million
03/15/2024GBX 355GBX 347
-2.25%		GBX 355GBX 340135,778 shs£216.29 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024GBX 353GBX 355
+0.57%		GBX 357.30GBX 350.1147,382 shs£114.52 million
03/13/2024GBX 354GBX 353
-0.28%		GBX 355GBX 34561,995 shs£113.88 million
03/12/2024GBX 360GBX 354
-1.67%		GBX 360GBX 345.37274,031 shs£114.20 million
03/11/2024GBX 360GBX 360GBX 367GBX 355726,367 shs£116.14 million
03/08/2024GBX 350GBX 360
+2.86%		GBX 360GBX 345741,289 shs£116.14 million
03/07/2024GBX 350GBX 350GBX 351GBX 346.442,204 shs£112.91 million
03/06/2024GBX 350GBX 350GBX 350GBX 345.1032,825 shs£112.91 million
03/05/2024GBX 350GBX 350GBX 350GBX 346.2212,835 shs£112.91 million
03/04/2024GBX 350GBX 350GBX 352.50GBX 345.106,731 shs£112.91 million
03/01/2024GBX 350GBX 350GBX 350.49GBX 345.101,607 shs£112.91 million
02/29/2024GBX 350GBX 350GBX 352.39GBX 345.1052,858 shs£112.91 million
02/28/2024GBX 350GBX 350GBX 352.50GBX 346.114,680 shs£112.91 million
02/27/2024GBX 355GBX 350
-1.41%		GBX 367GBX 34524,835 shs£112.91 million
02/26/2024GBX 355GBX 355GBX 357.50GBX 35013,021 shs£114.52 million
02/23/2024GBX 357GBX 355
-0.56%		GBX 370GBX 35123,959 shs£114.52 million
02/22/2024GBX 363GBX 357
-1.65%		GBX 360.25GBX 35011,696 shs£115.17 million
02/21/2024GBX 360GBX 363
+0.83%		GBX 365GBX 357.5941,543 shs£117.10 million
02/20/2024GBX 362GBX 360
-0.55%		GBX 363GBX 3551,867 shs£116.14 million
02/19/2024GBX 355GBX 362
+1.97%		GBX 362GBX 353.2224,551 shs£116.78 million
02/16/2024GBX 351.50GBX 355
+1.00%		GBX 359.90GBX 350.2211,711 shs£114.52 million
02/15/2024GBX 349GBX 351.50
+0.72%		GBX 354.93GBX 35010,426 shs£113.39 million
02/14/2024GBX 352GBX 349
-0.85%		GBX 350GBX 347.4920,693 shs£112.59 million
02/13/2024GBX 347.50GBX 352
+1.29%		GBX 352GBX 345.2519,281 shs£113.56 million
02/12/2024GBX 348GBX 347.50
-0.14%		GBX 350GBX 3454,980 shs£112.10 million
02/09/2024GBX 347.15GBX 348
+0.24%		GBX 360GBX 345.2514,557 shs£112.27 million

Related Companies:
This page (LON:TPFG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings