Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 492 -18.00 (-3.53%)
As of 11:53 AM Eastern
Compare

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of -4.28%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 498 with a market cap of £317.49 million and volume of 261,645 shares. Five years ago, the stock traded at GBX 298, representing a 65.10% increase over that period. At the time, it had a market cap of £91.96 million and a volume of 21,497 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+4.02%
3 Month
Performance
+14.36%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-10.55%
5 Year
Performance
+65.10%

TPFG Stock Chart for Tuesday, June, 23, 2026

TPFG Chart by TradingView

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 504GBX 498
-1.19%		GBX 506GBX 493.51261,645 shs£317.49 million
06/19/2026GBX 499.52GBX 504
+0.90%		GBX 504GBX 495.51107,215 shs£321.31 million
06/18/2026GBX 499GBX 499.52
+0.10%		GBX 504GBX 490246,434 shs£318.45 million
06/17/2026GBX 499GBX 499GBX 504GBX 490275,602 shs£318.12 million
06/16/2026GBX 495GBX 499
+0.81%		GBX 500GBX 49568,775 shs£318.12 million
06/15/2026GBX 480GBX 495
+3.13%		GBX 496GBX 48067,488 shs£315.57 million
06/12/2026GBX 475GBX 480
+1.05%		GBX 483GBX 47059,421 shs£306.01 million
06/11/2026GBX 472.13GBX 475
+0.61%		GBX 480GBX 47049,929 shs£302.82 million
06/10/2026GBX 482.55GBX 472.13
-2.16%		GBX 490GBX 470.01108,878 shs£300.99 million
06/09/2026GBX 488GBX 482.55
-1.12%		GBX 490GBX 480126,595 shs£307.64 million
06/08/2026GBX 487.75GBX 488
+0.05%		GBX 490GBX 487.84161,877 shs£311.11 million
06/05/2026GBX 489.42GBX 487.75
-0.34%		GBX 488.50GBX 48597,216 shs£310.95 million
06/04/2026GBX 490GBX 489.42
-0.12%		GBX 490GBX 485169,870 shs£312.02 million
06/03/2026GBX 487.50GBX 490
+0.51%		GBX 490GBX 485192,103 shs£312.39 million
06/02/2026GBX 482.50GBX 487.50
+1.04%		GBX 490GBX 480205,304 shs£310.79 million
06/01/2026GBX 485GBX 482.50
-0.52%		GBX 485GBX 480192,385 shs£307.60 million
05/29/2026GBX 479GBX 485
+1.25%		GBX 485GBX 484.90106,525 shs£309.20 million
05/28/2026GBX 477.50GBX 479
+0.31%		GBX 480GBX 475170,678 shs£305.37 million
05/27/2026GBX 476GBX 477.50
+0.32%		GBX 479.95GBX 475156,187 shs£304.42 million
05/26/2026GBX 473GBX 476
+0.63%		GBX 480GBX 47042,313 shs£303.46 million
05/25/2026GBX 473GBX 473GBX 480GBX 46084,001 shs£301.55 million
05/22/2026GBX 465GBX 473
+1.72%		GBX 480GBX 46084,001 shs£296.45 million
Related Companies

This page (LON:TPFG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel