Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 472.40 -0.10 (-0.02%)
As of 03:19 AM Eastern
Compare

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.30%, with a year-to-date return of -8.09%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 472.44 with a market cap of £301.19 million and volume of 30,221 shares. Five years ago, the stock traded at GBX 314, representing a 50.45% increase over that period. At the time, it had a market cap of £100.61 million and a volume of 29,664 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-1.58%
3 Month
Performance
+6.22%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-13.30%
5 Year
Performance
+50.45%

TPFG Stock Chart for Tuesday, July, 14, 2026

TPFG Chart by TradingView

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 470GBX 472.44
+0.52%		GBX 475GBX 47030,221 shs£301.19 million
07/10/2026GBX 471.01GBX 470
-0.21%		GBX 474.25GBX 46935,644 shs£299.63 million
07/09/2026GBX 471GBX 471.01
+0.00%		GBX 475GBX 47052,062 shs£300.28 million
07/08/2026GBX 470GBX 471
+0.21%		GBX 480GBX 470101,186 shs£300.27 million
07/07/2026GBX 470GBX 470GBX 485GBX 47098,330 shs£299.63 million
07/06/2026GBX 475GBX 470
-1.05%		GBX 485GBX 47026,249 shs£299.63 million
07/03/2026GBX 476GBX 475
-0.21%		GBX 485GBX 47554,110 shs£302.82 million
07/02/2026GBX 476.75GBX 476
-0.16%		GBX 477GBX 470308,582 shs£303.46 million
07/01/2026GBX 473GBX 476.75
+0.79%		GBX 484GBX 47079,122 shs£304.10 million
06/30/2026GBX 475GBX 473
-0.42%		GBX 484GBX 47088,722 shs£301.55 million
06/29/2026GBX 490GBX 475
-3.06%		GBX 490GBX 470158,584 shs£302.82 million
06/26/2026GBX 481GBX 490
+1.87%		GBX 490GBX 48121,865 shs£312.39 million
06/25/2026GBX 485GBX 481
-0.82%		GBX 494GBX 481144,764 shs£306.65 million
06/24/2026GBX 492GBX 485
-1.42%		GBX 500GBX 48525,529 shs£309.20 million
06/23/2026GBX 498GBX 492
-1.20%		GBX 504GBX 490102,765 shs£313.66 million
06/22/2026GBX 504GBX 498
-1.19%		GBX 506GBX 493.51261,645 shs£317.49 million
06/19/2026GBX 499.52GBX 504
+0.90%		GBX 504GBX 495.51107,215 shs£321.31 million
06/18/2026GBX 499GBX 499.52
+0.10%		GBX 504GBX 490246,434 shs£318.45 million
06/17/2026GBX 499GBX 499GBX 504GBX 490275,602 shs£318.12 million
06/16/2026GBX 495GBX 499
+0.81%		GBX 500GBX 49568,775 shs£318.12 million
06/15/2026GBX 480GBX 495
+3.13%		GBX 496GBX 48067,488 shs£315.57 million
Related Companies

This page (LON:TPFG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel