Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 460 +8.00 (+1.77%)
As of 08/21/2026 12:13 PM Eastern
Compare

The Property Franchise Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.86%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-17.86%
5 Year
Performance
+47.91%

TPFG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -10.51%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 460 with a market cap of £293.26 million and volume of 62,450 shares. Five years ago, the stock traded at GBX 311, representing a 47.91% increase over that period. At the time, it had a market cap of £99.65 million and a volume of 7,352 shares. View the advanced TPFG chart on TradingView.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 452GBX 460
+1.77%		GBX 460GBX 44562,450 shs£293.26 million
08/20/2026GBX 450GBX 452
+0.44%		GBX 455GBX 44434,960 shs£288.16 million
08/19/2026GBX 452.84GBX 450
-0.63%		GBX 452.78GBX 44551,616 shs£286.88 million
08/18/2026GBX 455GBX 452.84
-0.47%		GBX 455GBX 44561,475 shs£288.70 million
08/17/2026GBX 449.90GBX 455
+1.13%		GBX 455GBX 440155,653 shs£290.07 million
08/14/2026GBX 447.33GBX 449.90
+0.57%		GBX 450GBX 440152,896 shs£286.82 million
08/13/2026GBX 443.95GBX 447.33
+0.76%		GBX 455GBX 44037,481 shs£285.18 million
08/12/2026GBX 445GBX 443.95
-0.24%		GBX 449.35GBX 442.50137,742 shs£283.03 million
08/11/2026GBX 450GBX 445
-1.11%		GBX 450GBX 442.5098,172 shs£283.70 million
08/10/2026GBX 445GBX 450
+1.12%		GBX 455GBX 441109,590 shs£286.88 million
08/07/2026GBX 445GBX 445GBX 454.50GBX 440.50158,658 shs£283.70 million
08/06/2026GBX 455GBX 445
-2.20%		GBX 455GBX 445123,659 shs£283.70 million
08/05/2026GBX 441GBX 455
+3.17%		GBX 460GBX 443.55148,511 shs£290.07 million
08/04/2026GBX 445GBX 441
-0.90%		GBX 450GBX 440197,648 shs£281.15 million
08/03/2026GBX 447.35GBX 445
-0.53%		GBX 450GBX 44285,454 shs£283.70 million
07/31/2026GBX 450GBX 447.35
-0.59%		GBX 452GBX 446.2244,337 shs£285.20 million
07/30/2026GBX 451.75GBX 450
-0.39%		GBX 476.47GBX 450150,576 shs£286.88 million
07/29/2026GBX 478GBX 451.75
-5.49%		GBX 478GBX 450200,197 shs£288 million
07/28/2026GBX 476.88GBX 478
+0.24%		GBX 478GBX 474165,677 shs£304.74 million
07/27/2026GBX 465.55GBX 476.88
+2.43%		GBX 480GBX 470154,249 shs£304.02 million
07/24/2026GBX 473.56GBX 465.55
-1.69%		GBX 528GBX 465.5566,655 shs£296.80 million
07/23/2026GBX 475GBX 473.56
-0.30%		GBX 477GBX 472169,820 shs£301.90 million
07/22/2026GBX 462.50GBX 475
+2.70%		GBX 475GBX 461318,300 shs£302.82 million
Related Companies

This page (LON:TPFG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel