Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 487.50 0.00 (0.00%)
As of 11:07 AM Eastern
Compare

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of -5.16%.

As of the latest close, The Property Franchise Group traded at GBX 487.50 with a market cap of £310.79 million and volume of 205,304 shares. Five years ago, the stock traded at GBX 265, representing a 83.96% increase over that period. At the time, it had a market cap of £83.14 million and a volume of 33,737 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
3 Month
Performance
+10.29%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-0.51%
5 Year
Performance
+83.96%

TPFG Stock Chart for Wednesday, June, 3, 2026

TPFG Chart by TradingView

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 482.50GBX 487.50
+1.04%		GBX 490GBX 480205,304 shs£310.79 million
06/01/2026GBX 485GBX 482.50
-0.52%		GBX 485GBX 480192,385 shs£307.60 million
05/29/2026GBX 479GBX 485
+1.25%		GBX 485GBX 484.90106,525 shs£309.20 million
05/28/2026GBX 477.50GBX 479
+0.31%		GBX 480GBX 475170,678 shs£305.37 million
05/27/2026GBX 476GBX 477.50
+0.32%		GBX 479.95GBX 475156,187 shs£304.42 million
05/26/2026GBX 473GBX 476
+0.63%		GBX 480GBX 47042,313 shs£303.46 million
05/25/2026GBX 473GBX 473GBX 480GBX 46084,001 shs£301.55 million
05/22/2026GBX 465GBX 473
+1.72%		GBX 480GBX 46084,001 shs£296.45 million
05/21/2026GBX 447.90GBX 465
+3.82%		GBX 470GBX 440346,186 shs£296.45 million
05/20/2026GBX 440GBX 447.90
+1.80%		GBX 447.90GBX 437347,960 shs£285.55 million
05/19/2026GBX 455GBX 440
-3.30%		GBX 454GBX 440179,899 shs£290.07 million
05/18/2026GBX 454.90GBX 455
+0.02%		GBX 460GBX 45033,142 shs£290.07 million
05/15/2026GBX 460GBX 454.90
-1.11%		GBX 460GBX 45138,279 shs£290.01 million
05/14/2026GBX 460GBX 460GBX 465GBX 452.2643,785 shs£293.26 million
05/13/2026GBX 463GBX 460
-0.65%		GBX 468GBX 46039,941 shs£293.26 million
05/12/2026GBX 467.25GBX 463
-0.91%		GBX 474GBX 462.1259,837 shs£295.17 million
05/11/2026GBX 476.50GBX 467.25
-1.94%		GBX 482GBX 467.2566,986 shs£297.88 million
05/08/2026GBX 478GBX 476.50
-0.31%		GBX 482GBX 47256,787 shs£303.78 million
05/07/2026GBX 490GBX 478
-2.45%		GBX 485GBX 47862,535 shs£304.74 million
05/06/2026GBX 498GBX 490
-1.61%		GBX 494.50GBX 484.1889,298 shs£312.39 million
05/05/2026N/AGBX 498GBX 498GBX 49085,943 shs£317.49 million
Related Companies

This page (LON:TPFG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel