Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 449.78 +0.78 (+0.17%)
As of 09/11/2026 12:38 PM Eastern
Compare

The Property Franchise Group Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.55%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-23.25%
5 Year
Performance
+46.99%

TPFG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.25%, with a year-to-date return of -12.49%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 449.78 with a market cap of £286.74 million and volume of 369,754 shares. Five years ago, the stock traded at GBX 306, representing a 46.99% increase over that period. At the time, it had a market cap of £98.05 million and a volume of 33,814 shares. View the advanced TPFG chart on TradingView.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 449GBX 449.78
+0.17%		GBX 450.36GBX 445369,754 shs£286.74 million
09/10/2026GBX 450GBX 449
-0.22%		GBX 453GBX 445100,901 shs£286.25 million
09/09/2026GBX 450GBX 450GBX 455GBX 445153,575 shs£286.88 million
09/08/2026GBX 450GBX 450GBX 450GBX 445102,470 shs£286.88 million
09/07/2026GBX 446.06GBX 450
+0.88%		GBX 455GBX 44574,075 shs£286.88 million
09/04/2026GBX 450GBX 446.06
-0.88%		GBX 450GBX 44548,522 shs£284.37 million
09/03/2026GBX 445GBX 450
+1.12%		GBX 450GBX 445.1122,089 shs£286.88 million
09/02/2026GBX 450GBX 445
-1.11%		GBX 450GBX 44583,700 shs£283.70 million
09/01/2026GBX 450GBX 450GBX 455GBX 45035,155 shs£286.88 million
08/31/2026GBX 450GBX 450GBX 460GBX 45037,296 shs£286.88 million
08/28/2026GBX 460GBX 450
-2.17%		GBX 460GBX 45037,296 shs£286.88 million
08/27/2026GBX 460GBX 460GBX 465GBX 45536,637 shs£293.26 million
08/26/2026GBX 463GBX 460
-0.65%		GBX 464.84GBX 46057,596 shs£293.26 million
08/25/2026GBX 464GBX 463
-0.22%		GBX 465GBX 459.10181,134 shs£295.17 million
08/24/2026GBX 460GBX 464
+0.87%		GBX 465GBX 455205,824 shs£295.81 million
08/21/2026GBX 452GBX 460
+1.77%		GBX 460GBX 44562,450 shs£293.26 million
08/20/2026GBX 450GBX 452
+0.44%		GBX 455GBX 44434,960 shs£288.16 million
08/19/2026GBX 452.84GBX 450
-0.63%		GBX 452.78GBX 44551,616 shs£286.88 million
08/18/2026GBX 455GBX 452.84
-0.47%		GBX 455GBX 44561,475 shs£288.70 million
08/17/2026GBX 449.90GBX 455
+1.13%		GBX 455GBX 440155,653 shs£290.07 million
08/14/2026GBX 447.33GBX 449.90
+0.57%		GBX 450GBX 440152,896 shs£286.82 million
08/13/2026GBX 443.95GBX 447.33
+0.76%		GBX 455GBX 44037,481 shs£285.18 million
08/12/2026GBX 445GBX 443.95
-0.24%		GBX 449.35GBX 442.50137,742 shs£283.03 million
Related Companies

This page (LON:TPFG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel