Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 457 -3.00 (-0.65%)
As of 08:33 AM Eastern
Compare

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -10.12%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 460 with a market cap of £293.26 million and volume of 39,941 shares. Five years ago, the stock traded at GBX 263, representing a 75.67% increase over that period. At the time, it had a market cap of £82.52 million and a volume of 58,022 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+3.88%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-2.74%
5 Year
Performance
+75.67%

TPFG Stock Chart for Thursday, May, 14, 2026

TPFG Chart by TradingView

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 463GBX 460
-0.65%		GBX 468GBX 46039,941 shs£293.26 million
05/12/2026GBX 467.25GBX 463
-0.91%		GBX 474GBX 462.1259,837 shs£295.17 million
05/11/2026GBX 476.50GBX 467.25
-1.94%		GBX 482GBX 467.2566,986 shs£297.88 million
05/08/2026GBX 478GBX 476.50
-0.31%		GBX 482GBX 47256,787 shs£303.78 million
05/07/2026GBX 490GBX 478
-2.45%		GBX 485GBX 47862,535 shs£304.74 million
05/06/2026GBX 498GBX 490
-1.61%		GBX 494.50GBX 484.1889,298 shs£312.39 million
05/05/2026N/AGBX 498GBX 498GBX 49085,943 shs£317.49 million
04/30/2026GBX 500GBX 498
-0.40%		GBX 508GBX 496371,018 shs£317.49 million
04/29/2026GBX 515GBX 500
-2.91%		GBX 520GBX 500391,726 shs£318.76 million
04/28/2026GBX 518.90GBX 515
-0.75%		GBX 519.80GBX 510151,751 shs£328.32 million
04/27/2026GBX 510GBX 518.90
+1.75%		GBX 518.90GBX 506180,827 shs£330.81 million
04/24/2026GBX 505.30GBX 510
+0.93%		GBX 511.44GBX 506.64279,310 shs£325.14 million
04/23/2026GBX 516GBX 505.30
-2.07%		GBX 518GBX 499.75302,192 shs£322.14 million
04/22/2026GBX 482.50GBX 516
+6.94%		GBX 518GBX 480183,429 shs£328.96 million
04/21/2026GBX 455GBX 482.50
+6.04%		GBX 482.50GBX 458.85161,132 shs£307.60 million
04/20/2026GBX 452.88GBX 455
+0.47%		GBX 461.89GBX 445103,335 shs£290.07 million
04/17/2026GBX 448.48GBX 452.88
+0.98%		GBX 455GBX 44588,016 shs£288.72 million
04/16/2026GBX 443.60GBX 448.48
+1.10%		GBX 450GBX 44065,409 shs£285.92 million
04/15/2026GBX 444.74GBX 443.60
-0.26%		GBX 450GBX 440199,303 shs£282.80 million
04/14/2026GBX 440GBX 444.74
+1.08%		GBX 445GBX 440133,264 shs£283.53 million
04/13/2026GBX 435.86GBX 440
+0.95%		GBX 445GBX 43563,588 shs£280.51 million
Related Companies

This page (LON:TPFG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel