Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free TPFG Stock Alerts

The Property Franchise Group (TPFG) Stock Chart & Stock Price History

The Property Franchise Group logo
GBX 447.35 0.00 (0.00%)
As of 04:19 AM Eastern
Compare

The Property Franchise Group Stock Price Performance

The The Property Franchise Group (TPFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.16%, with a year-to-date return of -12.97%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, The Property Franchise Group traded at GBX 447.35 with a market cap of £285.20 million and volume of 44,337 shares. Five years ago, the stock traded at GBX 311, representing a 43.84% increase over that period. At the time, it had a market cap of £99.65 million and a volume of 19,180 shares.

Receive TPFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-6.02%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-17.16%
5 Year
Performance
+43.84%

TPFG Stock Chart for Monday, August, 3, 2026

TPFG Chart by TradingView

The Property Franchise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 450GBX 447.35
-0.59%		GBX 452GBX 446.2244,337 shs£285.20 million
07/30/2026GBX 451.75GBX 450
-0.39%		GBX 476.47GBX 450150,576 shs£286.88 million
07/29/2026GBX 478GBX 451.75
-5.49%		GBX 478GBX 450200,197 shs£288 million
07/28/2026GBX 476.88GBX 478
+0.24%		GBX 478GBX 474165,677 shs£304.74 million
07/27/2026GBX 465.55GBX 476.88
+2.43%		GBX 480GBX 470154,249 shs£304.02 million
07/24/2026GBX 473.56GBX 465.55
-1.69%		GBX 528GBX 465.5566,655 shs£296.80 million
07/23/2026GBX 475GBX 473.56
-0.30%		GBX 477GBX 472169,820 shs£301.90 million
07/22/2026GBX 462.50GBX 475
+2.70%		GBX 475GBX 461318,300 shs£302.82 million
07/21/2026GBX 440GBX 462.50
+5.11%		GBX 467.50GBX 435122,682 shs£294.85 million
07/20/2026GBX 442GBX 440
-0.45%		GBX 445GBX 436192,656 shs£280.51 million
07/17/2026GBX 455GBX 442
-2.86%		GBX 450GBX 43638,162 shs£281.78 million
07/16/2026GBX 463GBX 455
-1.73%		GBX 465GBX 441.6562,637 shs£290.07 million
07/15/2026GBX 470GBX 463
-1.49%		GBX 470GBX 460262,540 shs£295.17 million
07/14/2026GBX 472.44GBX 470
-0.52%		GBX 470GBX 460127,463 shs£299.63 million
07/13/2026GBX 470GBX 472.44
+0.52%		GBX 475GBX 47030,221 shs£301.19 million
07/10/2026GBX 471.01GBX 470
-0.21%		GBX 474.25GBX 46935,644 shs£299.63 million
07/09/2026GBX 471GBX 471.01
+0.00%		GBX 475GBX 47052,062 shs£300.28 million
07/08/2026GBX 470GBX 471
+0.21%		GBX 480GBX 470101,186 shs£300.27 million
07/07/2026GBX 470GBX 470GBX 485GBX 47098,330 shs£299.63 million
07/06/2026GBX 475GBX 470
-1.05%		GBX 485GBX 47026,249 shs£299.63 million
07/03/2026GBX 476GBX 475
-0.21%		GBX 485GBX 47554,110 shs£302.82 million
07/02/2026GBX 476.75GBX 476
-0.16%		GBX 477GBX 470308,582 shs£303.46 million
Related Companies

This page (LON:TPFG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel