Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

Grit Real Estate Income Group logo
GBX 6.15 0.00 (0.00%)
As of 05/1/2026

Grit Real Estate Income Group Stock Price Performance

The Grit Real Estate Income Group (GR1T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Grit Real Estate Income Group traded at GBX 6.15 with a market cap of £31.96 million and volume of 0 shares. Five years ago, the stock traded at GBX 50.50, representing a 87.82% decrease over that period. At the time, it had a market cap of £154.29 million and a volume of 14,900 shares.

Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-5.38%
1 Year
Performance
-12.14%
5 Year
Performance
-87.82%

GR1T Stock Chart for Thursday, May, 14, 2026

Grit Real Estate Income Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 6.50GBX 6.49
-0.15%
GBX 6.52GBX 5.81254,050 shs£33.72 million
04/29/2026GBX 6.61GBX 6.50
-1.59%
GBX 6.75GBX 6.5020,000 shs£33.77 million
04/28/2026GBX 6.60GBX 6.61
+0.05%
GBX 6.75GBX 6.6145,526 shs£34.32 million
04/27/2026GBX 6.60GBX 6.60GBX 6.99GBX 6.6042,897 shs£34.30 million
04/24/2026GBX 6.60GBX 6.60GBX 6.99GBX 6.6042,897 shs£34.30 million
04/23/2026GBX 6.60GBX 6.60GBX 6.75GBX 6.6031,809 shs£34.30 million
04/22/2026GBX 7GBX 6.60
-5.62%
GBX 6.75GBX 6.6031,809 shs£34.30 million
04/21/2026GBX 6.60GBX 7
+5.97%
GBX 7GBX 6.7535,739 shs£36.35 million
04/20/2026GBX 6.60GBX 6.60GBX 6.75GBX 6.6014,467 shs£34.30 million
04/17/2026GBX 6.75GBX 6.60
-2.21%
GBX 6.75GBX 6.6014,467 shs£35.07 million
04/13/2026GBX 6.75GBX 6.75GBX 7GBX 6.60207,094 shs£35.07 million

This page (LON:GR1T) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners