Free Trial
→ The gold strategy that works whether prices rise or fall (From Brownstone Research) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 14 -0.50 (-3.45%)
As of 05/15/2026 10:45 AM Eastern
Compare

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -28.21%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 14 with a market cap of £20.70 million and volume of 68 shares. Five years ago, the stock traded at GBX 33.50, representing a 58.21% decrease over that period. At the time, it had a market cap of £36.98 million and a volume of 3,081 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-4.11%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-28.21%
1 Year
Performance
+1.08%
5 Year
Performance
-58.21%

FPO Stock Chart for Saturday, May, 16, 2026

FPO Chart by TradingView

First Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 14.50GBX 14
-3.45%		GBX 14.50GBX 1468 shs£20.70 million
05/14/2026GBX 14.50GBX 14.50GBX 14.50GBX 14.4938,000 shs£21.44 million
05/13/2026GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 14.4938,000 shs£21.44 million
05/12/2026GBX 15GBX 14
-6.67%		GBX 15GBX 14166 shs£20.70 million
05/11/2026GBX 14.49GBX 15
+3.52%		GBX 15GBX 14.50166 shs£22.18 million
05/08/2026GBX 14.50GBX 14.49
-0.07%		GBX 14.50GBX 14.491,000 shs£21.42 million
05/07/2026GBX 14.25GBX 14.50
+1.75%		GBX 14.50GBX 1419,166 shs£21.44 million
05/06/2026GBX 14.25GBX 14.25GBX 14.50GBX 1471,536 shs£21.07 million
05/05/2026N/AGBX 14.25GBX 14.50GBX 1438,112 shs£21.07 million
04/30/2026GBX 14.50GBX 14.50GBX 14.50GBX 1498 shs£21.44 million
04/29/2026GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 14136,995 shs£21.44 million
04/28/2026GBX 14.50GBX 14
-3.45%		GBX 15GBX 14136,498 shs£20.70 million
04/27/2026GBX 14.50GBX 14.50GBX 14.99GBX 14.50108,195 shs£21.44 million
04/24/2026GBX 15.40GBX 14.50
-5.84%		GBX 14.99GBX 14.50108,195 shs£21.44 million
04/23/2026GBX 15.50GBX 15.40
-0.65%		GBX 15.40GBX 15141,972 shs£22.77 million
04/22/2026GBX 14.65GBX 15.50
+5.80%		GBX 15.50GBX 14.51173,996 shs£22.92 million
04/21/2026GBX 14.65GBX 14.65GBX 15GBX 14.6523,345 shs£21.66 million
04/20/2026GBX 14.51GBX 14.65
+1.00%		GBX 15.50GBX 14.6065,484 shs£21.66 million
04/17/2026GBX 14.60GBX 14.51
-0.65%		GBX 15GBX 14.5110,000 shs£21.45 million
04/16/2026GBX 15.40GBX 14.60
-5.19%		GBX 15GBX 14.6010,000 shs£21.59 million
04/15/2026GBX 15GBX 15.40
+2.67%		GBX 15.40GBX 15460,712 shs£22.77 million
Related Companies

This page (LON:FPO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel