Top 5 Stocks to Buy Now
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 14 +0.25 (+1.82%)
As of 12:03 PM Eastern
Compare

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.57%, with a year-to-date return of -28.21%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 13.50 with a market cap of £19.59 million and volume of 241,214 shares. Five years ago, the stock traded at GBX 30.50, representing a 54.10% decrease over that period. At the time, it had a market cap of £31.46 million and a volume of 2.28 million shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+0.04%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-2.57%
5 Year
Performance
-54.10%

FPO Stock Chart for Friday, June, 26, 2026

FPO Chart by TradingView

First Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 13.49GBX 13.50
+0.10%		GBX 14.40GBX 13.26241,214 shs£19.59 million
06/24/2026GBX 13.05GBX 13.49
+3.35%		GBX 13.49GBX 1336,938 shs£19.94 million
06/23/2026GBX 13.50GBX 13.05
-3.33%		GBX 13.50GBX 13.051,852 shs£19.29 million
06/22/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.0515,258 shs£19.22 million
06/19/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12.50224,338 shs£19.59 million
06/18/2026GBX 13.50GBX 13
-3.70%		GBX 13.25GBX 1350,028 shs£19.22 million
06/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.40142,554 shs£19.96 million
06/16/2026GBX 13.90GBX 13.50
-2.88%		GBX 13.90GBX 13111,729 shs£19.96 million
06/15/2026GBX 13.50GBX 13.90
+2.96%		GBX 14GBX 13.2691,586 shs£20.55 million
06/12/2026GBX 14GBX 13.50
-3.57%		GBX 14GBX 13.507,856 shs£19.96 million
06/11/2026GBX 13.60GBX 14
+2.94%		GBX 14GBX 13.75378,967 shs£20.70 million
06/10/2026GBX 13.95GBX 13.60
-2.51%		GBX 13.90GBX 13.60130,665 shs£20.11 million
06/09/2026GBX 14.50GBX 13.95
-3.79%		GBX 13.95GBX 13.2574,000 shs£20.62 million
06/08/2026GBX 13.68GBX 14.50
+5.99%		GBX 14.50GBX 1433 shs£21.44 million
06/05/2026GBX 14.50GBX 13.68
-5.66%		GBX 14.50GBX 13.689,262 shs£20.23 million
06/04/2026GBX 13.68GBX 14.50
+5.99%		GBX 14.50GBX 13.6848,478 shs£21.44 million
06/03/2026GBX 13.50GBX 13.68
+1.33%		GBX 14GBX 13.5010,969 shs£20.23 million
06/02/2026GBX 13.98GBX 13.50
-3.43%		GBX 13.68GBX 13.1521,500 shs£19.96 million
06/01/2026GBX 13.50GBX 13.98
+3.56%		GBX 14GBX 13.50104,000 shs£20.67 million
05/29/2026GBX 13.75GBX 13.50
-1.82%		GBX 13.98GBX 13.1149,454 shs£19.96 million
05/28/2026GBX 14GBX 13.75
-1.75%		GBX 14GBX 13.5019,528 shs£20.33 million
05/27/2026GBX 14GBX 14GBX 14GBX 13.90673,309 shs£20.69 million
05/26/2026GBX 14GBX 14
-0.04%		GBX 14GBX 13.90673,309 shs£20.69 million
05/25/2026GBX 14GBX 14GBX 14.50GBX 1415,004 shs£20.70 million
Related Companies

This page (LON:FPO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel