Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 12.25 -0.25 (-2.00%)
As of 05:03 AM Eastern
Compare

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.87%, with a year-to-date return of -37.18%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 12.25 with a market cap of £18.11 million and volume of 11,038 shares. Five years ago, the stock traded at GBX 31, representing a 60.48% decrease over that period. At the time, it had a market cap of £34.22 million and a volume of 18,246 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-9.26%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-18.87%
5 Year
Performance
-60.48%

FPO Stock Chart for Wednesday, August, 5, 2026

FPO Chart by TradingView

First Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 12.25GBX 12.25GBX 13GBX 12.2511,038 shs£18.11 million
08/04/2026GBX 12.99GBX 12.25
-5.70%		GBX 13GBX 125,622 shs£18.48 million
08/03/2026GBX 12GBX 12.99
+8.25%		GBX 13GBX 12656,147 shs£19.21 million
07/31/2026GBX 12GBX 12GBX 12GBX 11.46191,042 shs£17.74 million
07/30/2026GBX 11.80GBX 12
+1.69%		GBX 12GBX 11.46191,042 shs£17.74 million
07/29/2026GBX 11.80GBX 11.80GBX 12GBX 11301,889 shs£17.00 million
07/28/2026GBX 11.01GBX 11.80
+7.18%		GBX 11.80GBX 11.37300,603 shs£17.45 million
07/27/2026GBX 11.10GBX 11.01
-0.81%		GBX 11.80GBX 11.01203,504 shs£16.28 million
07/24/2026GBX 12GBX 11.10
-7.50%		GBX 12GBX 11.1040,865 shs£16.41 million
07/23/2026GBX 11.65GBX 12
+3.00%		GBX 12GBX 11.50310 shs£17.74 million
07/22/2026GBX 11.25GBX 11.65
+3.56%		GBX 12GBX 1139,286 shs£17.22 million
07/21/2026GBX 11.25GBX 11.25GBX 11.50GBX 11.2570,238 shs£16.63 million
07/20/2026GBX 11.67GBX 11.25
-3.60%		GBX 11.50GBX 11.2570,238 shs£16.63 million
07/17/2026GBX 11.90GBX 11.67
-1.93%		GBX 12GBX 11.10299,281 shs£17.25 million
07/16/2026GBX 12GBX 11.90
-0.83%		GBX 12GBX 11.50147,445 shs£17.59 million
07/15/2026GBX 12.50GBX 12
-4.00%		GBX 12.49GBX 11.75170,906 shs£17.74 million
07/14/2026GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 12190,979 shs£18.48 million
07/13/2026GBX 12.10GBX 13
+7.44%		GBX 13GBX 12.5017,474 shs£19.22 million
07/10/2026GBX 12.10GBX 12.10GBX 12.50GBX 12.10660 shs£17.89 million
07/09/2026GBX 12.10GBX 12.10GBX 13GBX 12.1074,678 shs£17.89 million
07/08/2026GBX 13GBX 12.10
-6.92%		GBX 12.50GBX 12.1074,097 shs£17.89 million
07/07/2026GBX 13GBX 13GBX 13GBX 1239,840 shs£19.22 million
07/06/2026GBX 13.49GBX 13
-3.60%		GBX 13.49GBX 12.75423,571 shs£19.22 million
Related Companies

This page (LON:FPO) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel