Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 13 -0.50 (-3.70%)
As of 07:12 AM Eastern
Compare

First Property Group Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
0.00%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-18.37%
5 Year
Performance
-57.52%

FPO Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.37%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 13 with a market cap of £19.22 million and volume of 2,537 shares. Five years ago, the stock traded at GBX 30.60, representing a 57.52% decrease over that period. At the time, it had a market cap of £33.78 million and a volume of 46,029 shares. View the advanced FPO chart on TradingView.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 13.31GBX 13
-2.34%		GBX 13.77GBX 132,537 shs£19.22 million
09/15/2026GBX 13.35GBX 13.31
-0.28%		GBX 13.50GBX 1324,606 shs£19.68 million
09/14/2026GBX 13.31GBX 13.35
+0.29%		GBX 13.60GBX 1320,039 shs£19.74 million
09/11/2026GBX 13.35GBX 13.31
-0.28%		GBX 13.50GBX 13.3130,098 shs£19.68 million
09/10/2026GBX 13.35GBX 13.35GBX 13.50GBX 13.352,614 shs£19.74 million
09/09/2026GBX 13.35GBX 13.35GBX 13.50GBX 13.352,614 shs£19.74 million
09/08/2026GBX 14GBX 13.35
-4.64%		GBX 14GBX 13.3519 shs£19.74 million
09/07/2026GBX 14GBX 14GBX 14GBX 1324,973 shs£20.70 million
09/04/2026GBX 13GBX 14
+7.69%		GBX 14GBX 1324,973 shs£20.70 million
09/03/2026GBX 14GBX 13
-7.14%		GBX 13.50GBX 1383 shs£19.22 million
09/02/2026GBX 14GBX 14GBX 14GBX 13.50140 shs£20.70 million
09/01/2026GBX 14GBX 14GBX 14GBX 13.50140 shs£20.70 million
08/31/2026GBX 14GBX 14GBX 14GBX 13.505 shs£20.70 million
08/28/2026GBX 14GBX 14GBX 14GBX 13.505 shs£20.70 million
08/27/2026GBX 13.29GBX 14
+5.36%		GBX 14GBX 13.5016 shs£20.70 million
08/26/2026GBX 13.77GBX 13.29
-3.50%		GBX 13.50GBX 13.2910,000 shs£19.65 million
08/25/2026GBX 14GBX 13.77
-1.64%		GBX 14GBX 13.10108,075 shs£20.36 million
08/24/2026GBX 13.08GBX 14
+7.07%		GBX 14GBX 13.1091,689 shs£20.70 million
08/21/2026GBX 12.50GBX 13.08
+4.60%		GBX 13.50GBX 1310,067 shs£19.33 million
08/20/2026GBX 12.50GBX 12.50GBX 13.50GBX 12.50292,807 shs£18.48 million
08/19/2026GBX 12.80GBX 12.50
-2.34%		GBX 13.50GBX 12.501.13 million shs£18.48 million
08/18/2026GBX 12.99GBX 12.80
-1.46%		GBX 13GBX 12.11383,766 shs£18.92 million
08/17/2026GBX 13GBX 12.99
-0.08%		GBX 12.99GBX 12.504,000 shs£19.21 million
Related Companies

This page (LON:FPO) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel