Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 11.90 +0.15 (+1.28%)
As of 11:30 AM Eastern
Compare

First Property Group Stock Price Performance

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.18%, with a year-to-date return of -38.97%. In the past month, the stock has decreased 11.85%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 12 with a market cap of £17.74 million and volume of 170,906 shares. Five years ago, the stock traded at GBX 31, representing a 61.61% decrease over that period. At the time, it had a market cap of £34.22 million and a volume of 226,220 shares.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-11.85%
3 Month
Performance
-18.49%
Year-To-Date
Performance
-38.97%
1 Year
Performance
-23.18%
5 Year
Performance
-61.61%

FPO Stock Chart for Thursday, July, 16, 2026

FPO Chart by TradingView

First Property Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 12.50GBX 12
-4.00%		GBX 12.49GBX 11.75170,906 shs£17.74 million
07/14/2026GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 12190,979 shs£18.48 million
07/13/2026GBX 12.10GBX 13
+7.44%		GBX 13GBX 12.5017,474 shs£19.22 million
07/10/2026GBX 12.10GBX 12.10GBX 12.50GBX 12.10660 shs£17.89 million
07/09/2026GBX 12.10GBX 12.10GBX 13GBX 12.1074,678 shs£17.89 million
07/08/2026GBX 13GBX 12.10
-6.92%		GBX 12.50GBX 12.1074,097 shs£17.89 million
07/07/2026GBX 13GBX 13GBX 13GBX 1239,840 shs£19.22 million
07/06/2026GBX 13.49GBX 13
-3.60%		GBX 13.49GBX 12.75423,571 shs£19.22 million
07/03/2026GBX 13.50GBX 13.49
-0.11%		GBX 13.50GBX 12238,872 shs£19.94 million
07/02/2026GBX 14GBX 13.50
-3.57%		GBX 14GBX 13.1122,196 shs£19.96 million
07/01/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 1350,058 shs£19.96 million
06/30/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.0155,496 shs£19.96 million
06/29/2026GBX 14GBX 13.50
-3.57%		GBX 13.50GBX 13.267,255 shs£19.96 million
06/26/2026GBX 13.50GBX 14
+3.70%		GBX 14.50GBX 13.4512,286 shs£20.70 million
06/25/2026GBX 13.49GBX 13.50
+0.10%		GBX 14.40GBX 13.26241,214 shs£19.59 million
06/24/2026GBX 13.05GBX 13.49
+3.35%		GBX 13.49GBX 1336,938 shs£19.94 million
06/23/2026GBX 13.50GBX 13.05
-3.33%		GBX 13.50GBX 13.051,852 shs£19.29 million
06/22/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.0515,258 shs£19.22 million
06/19/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12.50224,338 shs£19.59 million
06/18/2026GBX 13.50GBX 13
-3.70%		GBX 13.25GBX 1350,028 shs£19.22 million
06/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.40142,554 shs£19.96 million
06/16/2026GBX 13.90GBX 13.50
-2.88%		GBX 13.90GBX 13111,729 shs£19.96 million
06/15/2026GBX 13.50GBX 13.90
+2.96%		GBX 14GBX 13.2691,586 shs£20.55 million
Related Companies

This page (LON:FPO) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
The $250,000 Question Every American Should Ask
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel