First Property Group (FPO) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free FPO Stock Alerts GBX 18.90 0.00 (0.00%) (As of 03/28/2024 09:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades First Property Group Stock Price Performance5 Day Performance-0.26%1 Month Performance+1.72%3 Month Performance-0.53%6 Month Performance+9.57%Year-To-Date Performance+0.80%1 Year Performance-19.77% Receive FPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW FPO Stock Chart for Friday, March, 29, 2024 FPO Chart by TradingView First Property Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.9050,511 shs£20.96 million03/27/2024GBX 18.81GBX 18.90+0.48%GBX 19GBX 18.80195,952 shs£20.96 million03/26/2024GBX 18.80GBX 18.81+0.05%GBX 19GBX 18.8116,327 shs£20.86 million03/25/2024GBX 18.95GBX 18.80-0.79%GBX 18.81GBX 18.50244,296 shs£20.85 million03/22/2024GBX 18.95GBX 18.95GBX 19GBX 18.7642,781 shs£21.01 million03/21/2024GBX 18.76GBX 18.95+1.00%GBX 19GBX 18.5091,780 shs£21.01 million Get the Latest News and Ratings for FPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 19GBX 18.76-1.25%GBX 18.76GBX 18.768,009 shs£20.80 million03/19/2024GBX 18.95GBX 19+0.26%GBX 19GBX 18.76138,371 shs£21.07 million03/18/2024GBX 18.95GBX 18.95GBX 19.25GBX 18.95800 shs£21.01 million03/15/2024GBX 18.95GBX 19.25+1.58%GBX 19.25GBX 19.25800 shs£21.34 million03/14/2024GBX 18.76GBX 18.95+1.00%GBX 19.50GBX 18.766,602 shs£21.01 million03/13/2024GBX 19.50GBX 18.76-3.78%GBX 18.76GBX 18.7611,406 shs£20.80 million03/12/2024GBX 19.50GBX 19.50GBX 19.50GBX 18.4459,462 shs£21.62 million03/11/2024GBX 18.70GBX 19.50+4.28%GBX 19.50GBX 18.52227,661 shs£21.62 million03/08/2024GBX 18.70GBX 18.70GBX 19GBX 18.20260,125 shs£20.74 million03/07/2024GBX 19GBX 18.70-1.58%GBX 19GBX 18.20260,125 shs£20.74 million03/06/2024GBX 19GBX 19GBX 19GBX 18.67139,412 shs£21.07 million03/05/2024GBX 18.64GBX 19+1.93%GBX 19GBX 18.6444,879 shs£21.07 million03/04/2024GBX 18.70GBX 18.64-0.32%GBX 19GBX 18.4120,574 shs£20.67 million03/01/2024GBX 18.58GBX 18.58GBX 18.58GBX 18.581,372 shs£20.60 million02/29/2024GBX 18.70GBX 18.58-0.64%GBX 19GBX 18.5880,019 shs£20.60 million02/28/2024GBX 19.50GBX 18.70-4.10%GBX 19.13GBX 18.50174,986 shs£20.74 million02/27/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.1025,000 shs£21.62 million02/26/2024GBX 19.50GBX 19.50GBX 19.80GBX 19.503,000 shs£21.62 million02/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.1034 shs£21.62 million02/22/2024GBX 20GBX 19.50-2.50%GBX 20GBX 19.02349,753 shs£21.62 million02/21/2024GBX 19.50GBX 20+2.56%GBX 20GBX 19.3050,000 shs£22.18 million02/20/2024GBX 20GBX 19.50-2.50%GBX 19.50GBX 19.3050,000 shs£21.62 million02/19/2024GBX 18.50GBX 20+8.11%GBX 20GBX 18.65109,000 shs£22.18 million02/16/2024GBX 18.50GBX 18.50GBX 19GBX 18248,685 shs£20.51 million02/15/2024GBX 18.50GBX 18.50GBX 19GBX 18.5085,975 shs£20.51 million02/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.3026,050 shs£20.51 million02/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.3026,050 shs£20.51 million02/12/2024GBX 18.50GBX 18.50GBX 19GBX 18.2537,006 shs£20.51 million02/09/2024GBX 18.50GBX 18.23-1.46%GBX 18.23GBX 18.23666 shs£20.21 million02/08/2024GBX 18.18GBX 18.50+1.76%GBX 19GBX 18.18179,951 shs£20.51 million02/07/2024GBX 19GBX 18.18-4.32%GBX 19GBX 18.18179,952 shs£20.16 million02/06/2024GBX 18.15GBX 19+4.68%GBX 19GBX 18.1550,401 shs£21.07 million02/05/2024GBX 18.50GBX 18.15-1.89%GBX 18.15GBX 18.156,902 shs£20.13 million02/02/2024GBX 18.25GBX 18.50+1.37%GBX 19GBX 18.2038,493 shs£20.51 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024GBX 18.80GBX 18.25-2.93%GBX 18.25GBX 183,300 shs£20.24 million01/31/2024GBX 19.40GBX 18.80-3.09%GBX 19.20GBX 18.8047,500 shs£20.85 million01/30/2024GBX 20GBX 19.40-3.00%GBX 20GBX 19.4056,440 shs£21.51 million01/29/2024GBX 19.50GBX 20+2.56%GBX 20GBX 2024,571 shs£22.18 million01/26/2024GBX 20GBX 19.20-4.00%GBX 20GBX 19.2023 shs£21.29 million01/25/2024GBX 19.50GBX 20+2.56%GBX 20GBX 19.9915,059 shs£22.18 million01/24/2024GBX 18.75GBX 19.50+4.00%GBX 20GBX 18.80239,272 shs£21.62 million01/23/2024GBX 19GBX 18.75-1.32%GBX 18.87GBX 18.755,326 shs£20.79 million01/22/2024GBX 18.75GBX 19+1.33%GBX 19GBX 18.9013,000 shs£21.07 million01/19/2024GBX 18.90GBX 19+0.53%GBX 19GBX 18.82105,000 shs£21.07 million01/18/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.909,803 shs£20.96 million01/17/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.90684 shs£20.96 million01/16/2024GBX 19GBX 18.90-0.53%GBX 19GBX 18.874,427 shs£20.96 million01/15/2024GBX 18.75GBX 19+1.33%GBX 19GBX 18.5192,010 shs£21.07 million01/12/2024GBX 18.75GBX 18.75GBX 19GBX 18.7519,000 shs£20.79 million01/11/2024GBX 18.75GBX 18.75GBX 19GBX 18.7525,161 shs£20.79 million01/10/2024GBX 18.78GBX 18.75-0.13%GBX 18.78GBX 18.75313 shs£20.79 million01/09/2024GBX 19GBX 18.78-1.18%GBX 18.78GBX 18.78313 shs£20.82 million01/08/2024GBX 18.75GBX 19+1.33%GBX 19GBX 18.7850,878 shs£21.07 million01/05/2024GBX 18.78GBX 18.78GBX 19GBX 18.7862,000 shs£20.82 million01/04/2024GBX 19GBX 18.78-1.16%GBX 18.78GBX 18.781,357 shs£20.82 million01/03/2024GBX 18.75GBX 19+1.31%GBX 19GBX 1910,660 shs£21.06 million01/02/2024GBX 18.75GBX 18.75GBX 19GBX 18.65157,974 shs£20.79 million01/01/2024GBX 18.75GBX 18.75GBX 19GBX 18.65102,759 shs£20.79 million12/29/2023GBX 18.63GBX 19+2.01%GBX 19GBX 18.65102,761 shs£21.07 million12/28/2023GBX 18.75GBX 18.63-0.67%GBX 19GBX 18.6320,418 shs£20.65 million Related Companies: WINK Stock Chart MPO Stock Chart CDFF Stock Chart CNN Stock Chart LAS Stock Chart GWI Stock Chart DCI Stock Chart PNS Stock Chart WSP Stock Chart GRIO Stock Chart Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FPO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Property Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.