Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FPO Stock Alerts

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 15.15 -0.10 (-0.66%)
As of 12:38 PM Eastern
Compare

First Property Group Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+8.21%
3 Month
Performance
+16.54%
Year-To-Date
Performance
-22.31%
1 Year
Performance
-4.57%
5 Year
Performance
-49.67%

FPO Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The First Property Group (FPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.57%, with a year-to-date return of -22.31%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, First Property Group traded at GBX 14.88 with a market cap of £21.99 million and volume of 55,845 shares. Five years ago, the stock traded at GBX 30.10, representing a 49.67% decrease over that period. At the time, it had a market cap of £33.23 million and a volume of 247,000 shares. View the advanced FPO chart on TradingView.

Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Property Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 14.90GBX 14.88
-0.17%		GBX 16GBX 14.5055,845 shs£21.99 million
10/05/2026GBX 14.90GBX 14.90GBX 16GBX 14.9015 shs£22.03 million
10/02/2026GBX 15GBX 14.90
-0.67%		GBX 16GBX 14.90127 shs£22.03 million
10/01/2026GBX 14.90GBX 15
+0.67%		GBX 16GBX 14.90114,176 shs£22.18 million
09/30/2026GBX 14.90GBX 14.90GBX 15.88GBX 14.90231,191 shs£22.03 million
09/29/2026GBX 15GBX 14.90
-0.67%		GBX 16GBX 14.70196,098 shs£22.03 million
09/28/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.501.63 million shs£22.18 million
09/25/2026GBX 14.50GBX 14.50GBX 15GBX 14.50314,682 shs£21.44 million
09/24/2026GBX 14GBX 14.50
+3.57%		GBX 15.51GBX 14.50307,349 shs£21.44 million
09/23/2026GBX 15.15GBX 14
-7.59%		GBX 15.15GBX 14427,268 shs£20.70 million
09/22/2026GBX 13.35GBX 15.15
+13.48%		GBX 15.15GBX 14260,509 shs£22.40 million
09/21/2026GBX 14GBX 13.35
-4.64%		GBX 14GBX 13.3182,579 shs£19.74 million
09/18/2026GBX 13.31GBX 14
+5.17%		GBX 14GBX 13.3132,715 shs£20.70 million
09/17/2026GBX 13GBX 13.31
+2.40%		GBX 13.77GBX 13.3126,026 shs£19.68 million
09/16/2026GBX 13.31GBX 13
-2.34%		GBX 13.77GBX 132,537 shs£19.22 million
09/15/2026GBX 13.35GBX 13.31
-0.28%		GBX 13.50GBX 1324,606 shs£19.68 million
09/14/2026GBX 13.31GBX 13.35
+0.29%		GBX 13.60GBX 1320,039 shs£19.74 million
09/11/2026GBX 13.35GBX 13.31
-0.28%		GBX 13.50GBX 13.3130,098 shs£19.68 million
09/10/2026GBX 13.35GBX 13.35GBX 13.50GBX 13.352,614 shs£19.74 million
09/09/2026GBX 13.35GBX 13.35GBX 13.50GBX 13.352,614 shs£19.74 million
09/08/2026GBX 14GBX 13.35
-4.64%		GBX 14GBX 13.3519 shs£19.74 million
09/07/2026GBX 14GBX 14GBX 14GBX 1324,973 shs£20.70 million
Related Companies

This page (LON:FPO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel